Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacecoin Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 AM $0.00399
-0.01%
$25.26 million $710,346
12:32 AM $0.00399
-0.43%
$25.26 million $709,989
12:31 AM $0.00401
-0.17%
$25.26 million $700,719
12:30 AM $0.00401
-0.12%
$25.26 million $700,623
12:29 AM $0.00402
-0.04%
$25.43 million $692,433
12:28 AM $0.00402
-0.04%
$25.43 million $692,482
12:27 AM $0.00402
+0.12%
$25.43 million $692,284
12:26 AM $0.00402
-0.01%
$25.43 million $691,109
12:25 AM $0.00402
+0.10%
$25.43 million $691,067
12:24 AM $0.00401
+0.05%
$25.4 million $690,150
12:23 AM $0.00401
+0.13%
$25.4 million $689,715
12:22 AM $0.00401
-0.16%
$25.4 million $689,689
12:21 AM $0.00401
+0.06%
$25.4 million $688,115
12:20 AM $0.00401
-0.04%
$25.4 million $688,185
12:19 AM $0.00401
-0.10%
$25.39 million $687,680
12:18 AM $0.00402
-0.08%
$25.39 million $685,026
12:17 AM $0.00402
-0.16%
$25.39 million $684,238
12:16 AM $0.00403
-0.06%
$25.39 million $683,238
12:15 AM $0.00403
+0.22%
$25.39 million $681,921
12:14 AM $0.00402
-0.08%
$25.44 million $675,931
12:13 AM $0.00402
+0.03%
$25.44 million $675,915
12:12 AM $0.00402
+0.05%
$25.44 million $675,638
12:11 AM $0.00402
+0.11%
$25.44 million $657,441
12:10 AM $0.00401
-0.27%
$25.44 million $654,914
12:09 AM $0.00402
+0.36%
$25.46 million $646,506
12:08 AM $0.00401
-0.30%
$25.46 million $643,821
12:07 AM $0.00402
-1.47%
$25.46 million $634,252
12:06 AM $0.00408
-0.28%
$25.46 million $607,168
12:05 AM $0.00409
-0.27%
$25.46 million $605,292
12:04 AM $0.0041
-0.19%
$25.97 million $603,487
12:03 AM $0.00411
-0.03%
$25.97 million $600,031
12:02 AM $0.00411
+0.05%
$25.97 million $599,955
12:01 AM $0.00411
+0.02%
$25.97 million $597,935
12:00 AM $0.00411
-0.08%
$25.97 million $597,614
11:59 PM $0.00411
-0.01%
$26.03 million $595,474
11:58 PM $0.00411
-0.04%
$26.03 million $595,462
11:57 PM $0.00411
-0.05%
$26.03 million $595,327
11:56 PM $0.00412
-0.05%
$26.03 million $594,551
11:55 PM $0.00412
-0.06%
$26.03 million $594,454
11:54 PM $0.00412
-0.02%
$26.08 million $592,813
11:53 PM $0.00412
+0.03%
$26.08 million $592,773
11:52 PM $0.00412
+0.08%
$26.08 million $592,642
11:51 PM $0.00412
-0.03%
$26.08 million $591,549
11:50 PM $0.00412
+0.03%
$26.08 million $591,816
11:49 PM $0.00412
-0.02%
$26.06 million $591,393
11:48 PM $0.00412
+0.06%
$26.06 million $591,357
11:47 PM $0.00412
-0.18%
$26.06 million $590,776
11:46 PM $0.00412
-0.01%
$26.06 million $589,068
11:45 PM $0.00412
-0.14%
$26.06 million $588,417
11:44 PM $0.00413
-0.16%
$26.13 million $546,273