Spacecoin Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00599
+0.10%
$ 12.34 million $ 11.89 million
5:30 PM $ 0.00598
+0.04%
$ 12.34 million $ 11.89 million
5:29 PM $ 0.00598
+0.53%
$ 12.29 million $ 11.89 million
5:28 PM $ 0.00595
+0.03%
$ 12.29 million $ 11.82 million
5:27 PM $ 0.00594
+0.08%
$ 12.29 million $ 11.81 million
5:26 PM $ 0.00594
+0.09%
$ 12.29 million $ 11.81 million
5:25 PM $ 0.00593
+0.06%
$ 12.29 million $ 11.81 million
5:24 PM $ 0.00593
+0.05%
$ 12.19 million $ 11.82 million
5:23 PM $ 0.00593
+0.02%
$ 12.19 million $ 11.82 million
5:22 PM $ 0.00593
-0.03%
$ 12.19 million $ 11.82 million
5:21 PM $ 0.00593
+0.03%
$ 12.19 million $ 11.82 million
5:20 PM $ 0.00593
+0.02%
$ 12.19 million $ 11.82 million
5:19 PM $ 0.00593
+0.62%
$ 12.18 million $ 11.82 million
5:18 PM $ 0.00589
+0.00%
$ 12.18 million $ 11.75 million
5:17 PM $ 0.00589
+0.02%
$ 12.18 million $ 11.75 million
5:16 PM $ 0.00589
-0.03%
$ 12.18 million $ 11.75 million
5:15 PM $ 0.00589
+0.04%
$ 12.18 million $ 11.75 million
5:14 PM $ 0.00589
-2.00%
$ 12.1 million $ 11.74 million
5:13 PM $ 0.00601
-0.36%
$ 12.1 million $ 11.88 million
5:12 PM $ 0.00603
-0.03%
$ 12.1 million $ 11.88 million
5:11 PM $ 0.00603
-0.03%
$ 12.1 million $ 11.88 million
5:10 PM $ 0.00603
-0.01%
$ 12.1 million $ 11.87 million
5:09 PM $ 0.00603
-0.15%
$ 12.4 million $ 11.9 million
5:08 PM $ 0.00604
+0.00%
$ 12.4 million $ 11.89 million
5:07 PM $ 0.00604
+0.12%
$ 12.4 million $ 11.87 million
5:06 PM $ 0.00604
-0.05%
$ 12.4 million $ 11.86 million
5:05 PM $ 0.00604
-0.11%
$ 12.4 million $ 11.87 million
5:04 PM $ 0.00604
+0.38%
$ 12.42 million $ 11.84 million
5:03 PM $ 0.00602
+0.02%
$ 12.42 million $ 11.84 million
5:02 PM $ 0.00602
+0.02%
$ 12.42 million $ 11.85 million
5:01 PM $ 0.00602
-0.05%
$ 12.42 million $ 11.85 million
5:00 PM $ 0.00602
+0.02%
$ 12.42 million $ 11.85 million
4:59 PM $ 0.00602
-0.69%
$ 12.37 million $ 11.95 million
4:58 PM $ 0.00606
-0.11%
$ 12.37 million $ 11.95 million
4:57 PM $ 0.00607
-0.10%
$ 12.37 million $ 11.94 million
4:56 PM $ 0.00607
-0.16%
$ 12.37 million $ 11.92 million
4:55 PM $ 0.00608
-0.15%
$ 12.37 million $ 11.91 million
4:54 PM $ 0.00609
+0.08%
$ 12.52 million $ 11.89 million
4:53 PM $ 0.00609
+0.07%
$ 12.52 million $ 11.91 million
4:52 PM $ 0.00608
-0.06%
$ 12.52 million $ 11.9 million
4:51 PM $ 0.00609
-0.10%
$ 12.52 million $ 11.9 million
4:50 PM $ 0.00609
+0.05%
$ 12.52 million $ 11.9 million
4:49 PM $ 0.00609
+0.02%
$ 12.52 million $ 11.89 million
4:48 PM $ 0.00609
+0.00%
$ 12.52 million $ 11.9 million
4:47 PM $ 0.00609
+0.04%
$ 12.52 million $ 11.9 million
4:46 PM $ 0.00609
+0.02%
$ 12.52 million $ 11.9 million
4:45 PM $ 0.00609
-0.05%
$ 12.52 million $ 11.9 million
4:44 PM $ 0.00609
+0.02%
$ 12.52 million $ 11.9 million
4:43 PM $ 0.00609
+0.04%
$ 12.52 million $ 11.9 million
4:42 PM $ 0.00609
+0.03%
$ 12.52 million $ 11.9 million