Spacecoin Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00877
-1.54%
$ 18.03 million $ 6.9 million
May 19, 6 PM $ 0.00891
+2.21%
$ 18.31 million $ 6.83 million
May 19, 5 PM $ 0.00871
-0.77%
$ 17.91 million $ 6.71 million
May 19, 4 PM $ 0.00877
+3.46%
$ 18.02 million $ 6.64 million
May 19, 3 PM $ 0.00847
+0.13%
$ 17.42 million $ 6.64 million
May 19, 2 PM $ 0.00846
-1.85%
$ 17.4 million $ 6.62 million
May 19, 1 PM $ 0.00862
+1.06%
$ 17.72 million $ 6.63 million
May 19, 12 PM $ 0.00853
-1.54%
$ 17.54 million $ 6.9 million
May 19, 11 AM $ 0.00867
-1.56%
$ 17.82 million $ 7.33 million
May 19, 10 AM $ 0.0088
+0.83%
$ 18.1 million $ 7.42 million
May 19, 9 AM $ 0.00873
+0.51%
$ 17.95 million $ 7.24 million
May 19, 8 AM $ 0.00869
-7.33%
$ 17.86 million $ 7.07 million
May 19, 7 AM $ 0.00938
-3.22%
$ 19.27 million $ 6.56 million
May 19, 6 AM $ 0.00968
+4.11%
$ 19.9 million $ 5.73 million
May 19, 5 AM $ 0.0093
-0.20%
$ 19.12 million $ 5.47 million
May 19, 4 AM $ 0.00932
+1.41%
$ 19.15 million $ 5.22 million
May 19, 3 AM $ 0.00919
+0.93%
$ 18.89 million $ 4.98 million
May 19, 2 AM $ 0.0091
+0.23%
$ 18.71 million $ 4.83 million
May 19, 1 AM $ 0.00908
+0.54%
$ 18.67 million $ 4.74 million
May 19, 12 AM $ 0.00903
+2.01%
$ 18.57 million $ 4.68 million
May 18, 11 PM $ 0.00886
-0.18%
$ 18.2 million $ 4.54 million
May 18, 10 PM $ 0.00887
-2.42%
$ 18.24 million $ 4.8 million
May 18, 9 PM $ 0.00909
+3.32%
$ 18.69 million $ 4.77 million
May 18, 8 PM $ 0.0088
+1.24%
$ 18.09 million $ 4.58 million
May 18, 7 PM $ 0.00869
+1.45%
$ 17.87 million $ 4.59 million
May 18, 6 PM $ 0.00857
-2.04%
$ 17.61 million $ 4.69 million
May 18, 5 PM $ 0.00874
+1.31%
$ 17.98 million $ 5.03 million
May 18, 4 PM $ 0.00863
+0.68%
$ 17.74 million $ 5.09 million
May 18, 3 PM $ 0.00857
-0.60%
$ 17.62 million $ 5.23 million
May 18, 2 PM $ 0.00863
+1.06%
$ 17.74 million $ 5.88 million
May 18, 1 PM $ 0.00854
-1.56%
$ 17.55 million $ 6.22 million
May 18, 12 PM $ 0.00867
+0.28%
$ 17.83 million $ 5.95 million
May 18, 11 AM $ 0.00865
+6.35%
$ 17.78 million $ 5.34 million
May 18, 10 AM $ 0.00813
+2.76%
$ 16.72 million $ 5.31 million
May 18, 9 AM $ 0.00791
+1.14%
$ 16.27 million $ 5.63 million
May 18, 8 AM $ 0.00783
+1.75%
$ 16.09 million $ 5.83 million
May 18, 7 AM $ 0.00769
-1.45%
$ 15.81 million $ 5.95 million
May 18, 6 AM $ 0.0078
-2.03%
$ 16.03 million $ 6.02 million
May 18, 5 AM $ 0.00796
-2.54%
$ 16.37 million $ 6 million
May 18, 4 AM $ 0.00817
+1.85%
$ 16.79 million $ 6.1 million
May 18, 3 AM $ 0.00802
-0.33%
$ 16.49 million $ 6.18 million
May 18, 2 AM $ 0.00805
+0.09%
$ 16.54 million $ 6.11 million
May 18, 1 AM $ 0.00804
-1.34%
$ 16.53 million $ 6.06 million
May 18, 12 AM $ 0.00815
+2.50%
$ 16.76 million $ 5.91 million
May 17, 11 PM $ 0.00796
-4.95%
$ 16.36 million $ 5.75 million
May 17, 10 PM $ 0.00837
+1.00%
$ 17.21 million $ 5.45 million
May 17, 9 PM $ 0.00829
+0.54%
$ 17.04 million $ 5.34 million
May 17, 8 PM $ 0.00824
+0.21%
$ 16.95 million $ 5.27 million
May 17, 7 PM $ 0.00823
+0.22%
$ 16.91 million $ 5.21 million
May 17, 6 PM $ 0.00821
-3.49%
$ 16.87 million $ 5.07 million