Spacecoin Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00626
-0.35%
$ 12.87 million $ 2.46 million
Jul 10, 10 PM $ 0.00628
+0.02%
$ 12.91 million $ 2.44 million
Jul 10, 9 PM $ 0.00628
+0.08%
$ 12.91 million $ 2.48 million
Jul 10, 8 PM $ 0.00627
-1.05%
$ 12.9 million $ 2.54 million
Jul 10, 7 PM $ 0.00634
+0.10%
$ 13.03 million $ 2.57 million
Jul 10, 6 PM $ 0.00633
-0.44%
$ 13.02 million $ 2.53 million
Jul 10, 5 PM $ 0.00636
-0.87%
$ 13.08 million $ 2.53 million
Jul 10, 4 PM $ 0.00642
+1.61%
$ 13.19 million $ 2.53 million
Jul 10, 3 PM $ 0.00632
+0.50%
$ 12.98 million $ 2.55 million
Jul 10, 2 PM $ 0.00628
+0.33%
$ 12.92 million $ 3.13 million
Jul 10, 1 PM $ 0.00626
+0.73%
$ 12.88 million $ 3.1 million
Jul 10, 12 PM $ 0.00622
+0.19%
$ 12.78 million $ 3.11 million
Jul 10, 11 AM $ 0.00621
+0.71%
$ 12.76 million $ 3.1 million
Jul 10, 10 AM $ 0.00616
-0.21%
$ 12.67 million $ 3.05 million
Jul 10, 9 AM $ 0.00618
-0.07%
$ 12.7 million $ 3.05 million
Jul 10, 8 AM $ 0.00618
+0.10%
$ 12.7 million $ 3.07 million
Jul 10, 7 AM $ 0.00617
-0.33%
$ 12.69 million $ 3.06 million
Jul 10, 6 AM $ 0.00619
-0.54%
$ 12.73 million $ 3.04 million
Jul 10, 5 AM $ 0.00623
-0.23%
$ 12.8 million $ 3.04 million
Jul 10, 4 AM $ 0.00624
-0.02%
$ 12.83 million $ 3.06 million
Jul 10, 3 AM $ 0.00624
-0.07%
$ 12.84 million $ 3.06 million
Jul 10, 2 AM $ 0.00625
+0.01%
$ 12.84 million $ 3.06 million
Jul 10, 1 AM $ 0.00625
+1.30%
$ 12.84 million $ 3.08 million
Jul 10, 12 AM $ 0.00617
+0.53%
$ 12.68 million $ 3.03 million
Jul 9, 11 PM $ 0.00614
-0.14%
$ 12.61 million $ 3.01 million
Jul 9, 10 PM $ 0.00614
+0.23%
$ 12.63 million $ 3.05 million
Jul 9, 9 PM $ 0.00613
-2.20%
$ 12.6 million $ 2.99 million
Jul 9, 8 PM $ 0.00627
-0.97%
$ 12.88 million $ 2.92 million
Jul 9, 7 PM $ 0.00633
-0.29%
$ 13.01 million $ 2.84 million
Jul 9, 6 PM $ 0.00635
-0.16%
$ 13.05 million $ 2.86 million
Jul 9, 5 PM $ 0.00636
+0.95%
$ 13.07 million $ 2.86 million
Jul 9, 4 PM $ 0.0063
-1.95%
$ 12.95 million $ 2.82 million
Jul 9, 3 PM $ 0.00642
+1.29%
$ 13.2 million $ 2.61 million
Jul 9, 2 PM $ 0.00634
-1.45%
$ 13.03 million $ 2.86 million
Jul 9, 1 PM $ 0.00643
+0.79%
$ 13.23 million $ 2.84 million
Jul 9, 12 PM $ 0.00638
+0.30%
$ 13.12 million $ 2.83 million
Jul 9, 11 AM $ 0.00636
+1.19%
$ 13.08 million $ 2.83 million
Jul 9, 10 AM $ 0.00629
-1.99%
$ 12.93 million $ 2.81 million
Jul 9, 9 AM $ 0.00642
+0.59%
$ 13.19 million $ 2.8 million
Jul 9, 8 AM $ 0.00638
+0.90%
$ 13.11 million $ 2.71 million
Jul 9, 7 AM $ 0.00632
+0.51%
$ 13 million $ 2.67 million
Jul 9, 6 AM $ 0.00629
+0.06%
$ 12.93 million $ 2.7 million
Jul 9, 5 AM $ 0.00629
-0.40%
$ 12.92 million $ 2.75 million
Jul 9, 4 AM $ 0.00631
+0.13%
$ 12.98 million $ 2.73 million
Jul 9, 3 AM $ 0.0063
+0.75%
$ 12.96 million $ 2.74 million
Jul 9, 2 AM $ 0.00626
+0.63%
$ 12.86 million $ 2.81 million
Jul 9, 1 AM $ 0.00622
+0.41%
$ 12.78 million $ 2.88 million
Jul 9, 12 AM $ 0.00619
-0.30%
$ 12.73 million $ 2.92 million
Jul 8, 11 PM $ 0.00621
+1.00%
$ 12.77 million $ 2.95 million
Jul 8, 10 PM $ 0.00615
+0.62%
$ 12.64 million $ 2.88 million