Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0049
-0.23%
$29.49 million $978,743
Sep 10, 4 AM $0.00491
-0.21%
$29.55 million $1.01 million
Sep 10, 3 AM $0.00492
-0.34%
$29.61 million $1.03 million
Sep 10, 2 AM $0.00494
+1.97%
$29.72 million $1.05 million
Sep 10, 1 AM $0.00484
-0.51%
$29.14 million $1.08 million
Sep 10, 12 AM $0.00487
-1.48%
$29.29 million $1.05 million
Sep 9, 11 PM $0.00494
+2.07%
$29.73 million $1.04 million
Sep 9, 10 PM $0.00484
-4.44%
$29.13 million $1.03 million
Sep 9, 9 PM $0.00506
+0.16%
$30.48 million $866,679
Sep 9, 8 PM $0.00506
+1.23%
$30.44 million $863,520
Sep 9, 7 PM $0.005
-0.56%
$30.07 million $848,755
Sep 9, 6 PM $0.00502
-0.29%
$30.24 million $844,767
Sep 9, 5 PM $0.00504
-0.21%
$30.32 million $1.09 million
Sep 9, 4 PM $0.00505
+0.84%
$30.39 million $1.15 million
Sep 9, 3 PM $0.00501
-0.51%
$30.14 million $1.15 million
Sep 9, 2 PM $0.00503
+0.01%
$30.29 million $1.22 million
Sep 9, 1 PM $0.00503
-0.16%
$30.29 million $1.22 million
Sep 9, 12 PM $0.00504
-0.36%
$30.33 million $1.24 million
Sep 9, 11 AM $0.00506
-0.26%
$30.44 million $1.24 million
Sep 9, 10 AM $0.00507
-0.11%
$30.52 million $1.24 million
Sep 9, 9 AM $0.00508
+0.01%
$30.56 million $1.2 million
Sep 9, 8 AM $0.00508
+0.29%
$30.56 million $1.19 million
Sep 9, 7 AM $0.00506
-0.29%
$30.47 million $1.18 million
Sep 9, 6 AM $0.00508
+1.28%
$30.56 million $1.16 million
Sep 9, 5 AM $0.00501
+0.55%
$30.17 million $1.14 million
Sep 9, 4 AM $0.00499
+0.51%
$30.01 million $1.13 million
Sep 9, 3 AM $0.00496
-0.08%
$29.85 million $1.1 million
Sep 9, 2 AM $0.00496
-0.16%
$29.88 million $1.08 million
Sep 9, 1 AM $0.00497
-0.40%
$29.93 million $1.04 million
Sep 9, 12 AM $0.00499
+0.45%
$30.04 million $1.08 million
Sep 8, 11 PM $0.00497
+0.30%
$29.91 million $1.08 million
Sep 8, 10 PM $0.00495
+0.02%
$29.82 million $1.07 million
Sep 8, 9 PM $0.00495
+0.29%
$29.81 million $1.08 million
Sep 8, 8 PM $0.00494
-0.43%
$29.73 million $1.07 million
Sep 8, 7 PM $0.00496
+0.36%
$29.86 million $1.06 million
Sep 8, 6 PM $0.00494
-2.03%
$29.75 million $1.05 million
Sep 8, 5 PM $0.00505
-1.12%
$30.37 million $804,605
Sep 8, 4 PM $0.0051
-0.73%
$30.71 million $727,206
Sep 8, 3 PM $0.00514
+2.95%
$30.94 million $705,852
Sep 8, 2 PM $0.00499
+0.15%
$30.05 million $713,468
Sep 8, 1 PM $0.00499
-0.96%
$30.01 million $711,267
Sep 8, 12 PM $0.00503
+0.47%
$30.3 million $710,040
Sep 8, 11 AM $0.00501
-0.54%
$30.16 million $705,780
Sep 8, 10 AM $0.00504
-0.77%
$30.32 million $698,762
Sep 8, 9 AM $0.00508
+0.91%
$30.56 million $712,728
Sep 8, 8 AM $0.00503
+0.14%
$30.28 million $728,945
Sep 8, 7 AM $0.00502
+0.21%
$30.24 million $734,015
Sep 8, 6 AM $0.00501
-0.77%
$30.18 million $760,409
Sep 8, 5 AM $0.00505
+0.03%
$30.41 million $765,591
Sep 8, 4 AM $0.00505
-0.59%
$30.4 million $777,208