Spacecoin Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00769
-0.98%
$ 15.81 million $ 3.77 million
Mar 16, 10 PM $ 0.00777
+0.64%
$ 15.97 million $ 3.78 million
Mar 16, 9 PM $ 0.00772
+2.09%
$ 15.87 million $ 3.94 million
Mar 16, 8 PM $ 0.00756
+0.69%
$ 15.55 million $ 4.01 million
Mar 16, 7 PM $ 0.00751
+0.73%
$ 15.44 million $ 3.97 million
Mar 16, 6 PM $ 0.00746
-0.82%
$ 15.33 million $ 3.94 million
Mar 16, 5 PM $ 0.00752
+0.02%
$ 15.45 million $ 4.02 million
Mar 16, 4 PM $ 0.00752
-0.71%
$ 15.45 million $ 4.18 million
Mar 16, 3 PM $ 0.00757
-2.98%
$ 15.56 million $ 4.43 million
Mar 16, 2 PM $ 0.0078
-1.45%
$ 16.04 million $ 4.37 million
Mar 16, 1 PM $ 0.00792
-3.16%
$ 16.23 million $ 4.22 million
Mar 16, 12 PM $ 0.00817
+0.34%
$ 16.8 million $ 3.87 million
Mar 16, 11 AM $ 0.00815
+1.20%
$ 16.75 million $ 3.9 million
Mar 16, 10 AM $ 0.00805
+0.14%
$ 16.55 million $ 4.09 million
Mar 16, 9 AM $ 0.00804
+1.07%
$ 16.52 million $ 4.14 million
Mar 16, 8 AM $ 0.00795
-0.35%
$ 16.35 million $ 4.39 million
Mar 16, 7 AM $ 0.00798
-0.10%
$ 16.41 million $ 4.64 million
Mar 16, 6 AM $ 0.00799
-1.40%
$ 16.42 million $ 4.87 million
Mar 16, 5 AM $ 0.0081
+0.00%
$ 16.66 million $ 4.9 million
Mar 16, 4 AM $ 0.0081
-0.73%
$ 16.66 million $ 4.92 million
Mar 16, 3 AM $ 0.00816
+0.90%
$ 16.78 million $ 4.95 million
Mar 16, 2 AM $ 0.00809
-1.09%
$ 16.63 million $ 5.05 million
Mar 16, 1 AM $ 0.00818
+0.17%
$ 16.81 million $ 5.22 million
Mar 16, 12 AM $ 0.00817
-0.23%
$ 16.79 million $ 5.39 million
Mar 15, 11 PM $ 0.00819
-0.31%
$ 16.83 million $ 5.39 million
Mar 15, 10 PM $ 0.00821
-1.65%
$ 16.88 million $ 5.25 million
Mar 15, 9 PM $ 0.00835
-1.42%
$ 17.17 million $ 5.06 million
Mar 15, 8 PM $ 0.00847
-0.45%
$ 17.41 million $ 4.88 million
Mar 15, 7 PM $ 0.00851
-0.22%
$ 17.49 million $ 4.82 million
Mar 15, 6 PM $ 0.00853
-1.04%
$ 17.53 million $ 4.74 million
Mar 15, 5 PM $ 0.00862
+3.61%
$ 17.72 million $ 4.59 million
Mar 15, 4 PM $ 0.00832
+1.93%
$ 17.11 million $ 4.39 million
Mar 15, 3 PM $ 0.00816
+0.34%
$ 16.78 million $ 4.2 million
Mar 15, 2 PM $ 0.00814
+1.13%
$ 16.72 million $ 4.15 million
Mar 15, 1 PM $ 0.00804
-0.03%
$ 16.54 million $ 4.08 million
Mar 15, 12 PM $ 0.00805
+0.56%
$ 16.54 million $ 3.96 million
Mar 15, 11 AM $ 0.008
-0.94%
$ 16.45 million $ 3.97 million
Mar 15, 10 AM $ 0.00808
-1.35%
$ 16.6 million $ 3.72 million
Mar 15, 9 AM $ 0.00819
-0.12%
$ 16.83 million $ 3.58 million
Mar 15, 8 AM $ 0.0082
+1.99%
$ 16.85 million $ 3.38 million
Mar 15, 7 AM $ 0.00804
+1.80%
$ 16.52 million $ 3.12 million
Mar 15, 6 AM $ 0.00789
+0.45%
$ 16.23 million $ 3.04 million
Mar 15, 5 AM $ 0.00786
+0.22%
$ 16.16 million $ 3.03 million
Mar 15, 4 AM $ 0.00784
-0.34%
$ 16.12 million $ 3.13 million
Mar 15, 3 AM $ 0.00787
+0.83%
$ 16.18 million $ 3.14 million
Mar 15, 2 AM $ 0.0078
-0.80%
$ 16.04 million $ 3.05 million
Mar 15, 1 AM $ 0.00787
+2.94%
$ 16.17 million $ 2.85 million
Mar 15, 12 AM $ 0.00764
+2.47%
$ 15.71 million $ 2.7 million
Mar 14, 11 PM $ 0.00746
-0.09%
$ 15.33 million $ 2.63 million
Mar 14, 10 PM $ 0.00747
+0.31%
$ 15.35 million $ 2.64 million