Spacecoin Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00593
-0.04%
$ 12.25 million $ 11.38 million
6:24 PM $ 0.00594
-0.25%
$ 12.2 million $ 11.41 million
6:23 PM $ 0.00595
-0.02%
$ 12.2 million $ 11.41 million
6:22 PM $ 0.00595
+0.04%
$ 12.2 million $ 11.41 million
6:21 PM $ 0.00595
-0.03%
$ 12.2 million $ 11.41 million
6:20 PM $ 0.00595
-0.06%
$ 12.2 million $ 11.42 million
6:19 PM $ 0.00596
-0.39%
$ 12.24 million $ 11.42 million
6:18 PM $ 0.00598
-0.03%
$ 12.24 million $ 11.47 million
6:17 PM $ 0.00598
+0.08%
$ 12.24 million $ 11.47 million
6:16 PM $ 0.00597
-0.07%
$ 12.24 million $ 11.47 million
6:15 PM $ 0.00598
-0.08%
$ 12.24 million $ 11.47 million
6:14 PM $ 0.00598
+0.13%
$ 12.3 million $ 11.48 million
6:13 PM $ 0.00598
-0.02%
$ 12.3 million $ 11.49 million
6:12 PM $ 0.00598
-0.02%
$ 12.3 million $ 11.52 million
6:11 PM $ 0.00598
-0.02%
$ 12.3 million $ 11.55 million
6:10 PM $ 0.00598
+0.03%
$ 12.3 million $ 11.62 million
6:09 PM $ 0.00598
-0.40%
$ 12.29 million $ 11.68 million
6:08 PM $ 0.006
-0.03%
$ 12.29 million $ 11.73 million
6:07 PM $ 0.006
-0.04%
$ 12.29 million $ 11.74 million
6:06 PM $ 0.00601
+0.01%
$ 12.29 million $ 11.74 million
6:05 PM $ 0.00601
+0.00%
$ 12.29 million $ 11.74 million
6:04 PM $ 0.00601
+0.00%
$ 12.35 million $ 11.74 million
6:03 PM $ 0.00601
+0.00%
$ 12.35 million $ 11.75 million
6:02 PM $ 0.00601
-0.07%
$ 12.35 million $ 11.75 million
6:01 PM $ 0.00601
-0.01%
$ 12.35 million $ 11.76 million
6:00 PM $ 0.00601
-0.06%
$ 12.35 million $ 11.77 million
5:59 PM $ 0.00601
+0.01%
$ 12.36 million $ 11.79 million
5:58 PM $ 0.00601
-0.03%
$ 12.36 million $ 11.8 million
5:57 PM $ 0.00602
+0.01%
$ 12.36 million $ 11.8 million
5:56 PM $ 0.00601
+0.04%
$ 12.36 million $ 11.8 million
5:55 PM $ 0.00601
+0.00%
$ 12.36 million $ 11.81 million
5:54 PM $ 0.00601
-0.09%
$ 12.36 million $ 11.83 million
5:53 PM $ 0.00602
-0.01%
$ 12.36 million $ 11.84 million
5:52 PM $ 0.00602
-0.01%
$ 12.36 million $ 11.84 million
5:51 PM $ 0.00602
-0.03%
$ 12.36 million $ 11.85 million
5:50 PM $ 0.00602
-0.01%
$ 12.36 million $ 11.85 million
5:49 PM $ 0.00602
-0.15%
$ 12.38 million $ 11.85 million
5:48 PM $ 0.00603
+0.00%
$ 12.38 million $ 11.88 million
5:47 PM $ 0.00603
-0.02%
$ 12.38 million $ 11.88 million
5:46 PM $ 0.00603
-0.02%
$ 12.38 million $ 11.89 million
5:45 PM $ 0.00603
-0.04%
$ 12.38 million $ 11.9 million
5:44 PM $ 0.00603
+0.23%
$ 12.41 million $ 11.91 million
5:43 PM $ 0.00602
+0.00%
$ 12.41 million $ 11.89 million
5:42 PM $ 0.00602
+0.04%
$ 12.41 million $ 11.9 million
5:41 PM $ 0.00602
+0.08%
$ 12.41 million $ 11.9 million
5:40 PM $ 0.00601
+0.02%
$ 12.41 million $ 11.92 million
5:39 PM $ 0.00601
+0.13%
$ 12.36 million $ 11.93 million
5:38 PM $ 0.006
+0.04%
$ 12.36 million $ 11.93 million
5:37 PM $ 0.006
+0.01%
$ 12.36 million $ 11.93 million
5:36 PM $ 0.006
+0.00%
$ 12.36 million $ 11.93 million