Spacecoin Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00615
+0.62%
$ 12.64 million $ 2.88 million
Jul 8, 9 PM $ 0.00611
+0.36%
$ 12.56 million $ 2.9 million
Jul 8, 8 PM $ 0.00609
-0.06%
$ 12.52 million $ 2.93 million
Jul 8, 7 PM $ 0.00609
-0.35%
$ 12.53 million $ 2.94 million
Jul 8, 6 PM $ 0.00611
+0.26%
$ 12.57 million $ 2.98 million
Jul 8, 5 PM $ 0.0061
-0.42%
$ 12.54 million $ 3.07 million
Jul 8, 4 PM $ 0.00612
+0.51%
$ 12.59 million $ 3.07 million
Jul 8, 3 PM $ 0.00609
-0.18%
$ 12.53 million $ 3.16 million
Jul 8, 2 PM $ 0.0061
-1.27%
$ 12.55 million $ 3.3 million
Jul 8, 1 PM $ 0.00618
+0.83%
$ 12.71 million $ 3.39 million
Jul 8, 12 PM $ 0.00613
-0.85%
$ 12.6 million $ 3.37 million
Jul 8, 11 AM $ 0.00618
+1.01%
$ 12.71 million $ 3.33 million
Jul 8, 10 AM $ 0.00612
+1.01%
$ 12.59 million $ 3.32 million
Jul 8, 9 AM $ 0.00606
-2.05%
$ 12.46 million $ 3.34 million
Jul 8, 8 AM $ 0.00619
-0.94%
$ 12.72 million $ 3.32 million
Jul 8, 7 AM $ 0.00625
+1.00%
$ 12.84 million $ 3.29 million
Jul 8, 6 AM $ 0.00619
+0.64%
$ 12.71 million $ 3.21 million
Jul 8, 5 AM $ 0.00615
+0.75%
$ 12.63 million $ 3.15 million
Jul 8, 4 AM $ 0.0061
-0.40%
$ 12.54 million $ 3.14 million
Jul 8, 3 AM $ 0.00612
+1.31%
$ 12.59 million $ 3.12 million
Jul 8, 2 AM $ 0.00604
-0.56%
$ 12.43 million $ 3.03 million
Jul 8, 1 AM $ 0.00608
-2.10%
$ 12.5 million $ 2.92 million
Jul 8, 12 AM $ 0.00621
+1.40%
$ 12.76 million $ 2.88 million
Jul 7, 11 PM $ 0.00612
+0.49%
$ 12.59 million $ 2.83 million
Jul 7, 10 PM $ 0.00609
-0.33%
$ 12.53 million $ 2.82 million
Jul 7, 9 PM $ 0.00611
-0.13%
$ 12.57 million $ 2.8 million
Jul 7, 8 PM $ 0.00612
-0.19%
$ 12.58 million $ 2.8 million
Jul 7, 7 PM $ 0.00613
-0.36%
$ 12.61 million $ 2.8 million
Jul 7, 6 PM $ 0.00616
-1.19%
$ 12.65 million $ 2.76 million
Jul 7, 5 PM $ 0.00623
-0.30%
$ 12.81 million $ 2.67 million
Jul 7, 4 PM $ 0.00625
-0.54%
$ 12.84 million $ 2.72 million
Jul 7, 3 PM $ 0.00628
+1.69%
$ 12.91 million $ 2.63 million
Jul 7, 2 PM $ 0.00618
+0.60%
$ 12.7 million $ 2.87 million
Jul 7, 1 PM $ 0.00614
-0.34%
$ 12.62 million $ 2.81 million
Jul 7, 12 PM $ 0.00616
-1.20%
$ 12.67 million $ 2.95 million
Jul 7, 11 AM $ 0.00624
+0.65%
$ 12.82 million $ 3 million
Jul 7, 10 AM $ 0.0062
+1.59%
$ 12.74 million $ 2.96 million
Jul 7, 9 AM $ 0.0061
+0.33%
$ 12.54 million $ 2.93 million
Jul 7, 8 AM $ 0.00608
-0.02%
$ 12.5 million $ 2.96 million
Jul 7, 7 AM $ 0.00608
-0.45%
$ 12.5 million $ 3.06 million
Jul 7, 6 AM $ 0.00611
+0.19%
$ 12.56 million $ 3.1 million
Jul 7, 5 AM $ 0.0061
+0.10%
$ 12.53 million $ 3.11 million
Jul 7, 4 AM $ 0.00609
-0.48%
$ 12.52 million $ 3.13 million
Jul 7, 3 AM $ 0.00612
-0.96%
$ 12.58 million $ 3.1 million
Jul 7, 2 AM $ 0.00618
-0.43%
$ 12.7 million $ 3.14 million
Jul 7, 1 AM $ 0.0062
-0.54%
$ 12.76 million $ 3.15 million
Jul 7, 12 AM $ 0.00624
+0.09%
$ 12.82 million $ 3.12 million
Jul 6, 11 PM $ 0.00623
-0.47%
$ 12.81 million $ 3.15 million
Jul 6, 10 PM $ 0.00626
+0.85%
$ 12.87 million $ 3.17 million
Jul 6, 9 PM $ 0.00621
+0.40%
$ 12.77 million $ 3.16 million