Spacecoin Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00746
-0.09%
$ 15.33 million $ 2.63 million
Mar 14, 10 PM $ 0.00747
+0.31%
$ 15.35 million $ 2.64 million
Mar 14, 9 PM $ 0.00744
-0.24%
$ 15.3 million $ 2.69 million
Mar 14, 8 PM $ 0.00746
+0.82%
$ 15.34 million $ 2.71 million
Mar 14, 7 PM $ 0.0074
+0.13%
$ 15.21 million $ 2.72 million
Mar 14, 6 PM $ 0.00739
-0.68%
$ 15.2 million $ 2.74 million
Mar 14, 5 PM $ 0.00744
-0.58%
$ 15.3 million $ 2.77 million
Mar 14, 4 PM $ 0.00749
+1.00%
$ 15.39 million $ 2.81 million
Mar 14, 3 PM $ 0.00741
-1.66%
$ 15.24 million $ 3.14 million
Mar 14, 2 PM $ 0.00754
-0.30%
$ 15.49 million $ 3.58 million
Mar 14, 1 PM $ 0.00756
+0.05%
$ 15.54 million $ 3.86 million
Mar 14, 12 PM $ 0.00756
+0.12%
$ 15.53 million $ 3.94 million
Mar 14, 11 AM $ 0.00755
-0.01%
$ 15.51 million $ 3.92 million
Mar 14, 10 AM $ 0.00755
-0.14%
$ 15.52 million $ 3.94 million
Mar 14, 9 AM $ 0.00756
+0.70%
$ 15.54 million $ 3.94 million
Mar 14, 8 AM $ 0.00751
+0.29%
$ 15.43 million $ 3.92 million
Mar 14, 7 AM $ 0.00748
+0.42%
$ 15.37 million $ 3.96 million
Mar 14, 6 AM $ 0.00745
-1.77%
$ 15.31 million $ 3.9 million
Mar 14, 5 AM $ 0.00758
+0.91%
$ 15.59 million $ 3.82 million
Mar 14, 4 AM $ 0.00751
+1.83%
$ 15.45 million $ 3.72 million
Mar 14, 3 AM $ 0.00738
+0.61%
$ 15.17 million $ 3.65 million
Mar 14, 2 AM $ 0.00733
+0.69%
$ 15.08 million $ 3.72 million
Mar 14, 1 AM $ 0.00728
+0.06%
$ 14.97 million $ 3.72 million
Mar 14, 12 AM $ 0.00728
+0.48%
$ 14.96 million $ 3.67 million
Mar 13, 11 PM $ 0.00724
+0.05%
$ 14.89 million $ 3.66 million
Mar 13, 10 PM $ 0.00724
-0.30%
$ 14.89 million $ 3.67 million
Mar 13, 9 PM $ 0.00726
-1.65%
$ 14.93 million $ 3.66 million
Mar 13, 8 PM $ 0.00738
-0.23%
$ 15.18 million $ 3.73 million
Mar 13, 7 PM $ 0.0074
+2.13%
$ 15.21 million $ 3.77 million
Mar 13, 6 PM $ 0.00725
-1.77%
$ 14.9 million $ 3.82 million
Mar 13, 5 PM $ 0.00738
-0.70%
$ 15.17 million $ 3.77 million
Mar 13, 4 PM $ 0.00743
+1.34%
$ 15.28 million $ 3.72 million
Mar 13, 3 PM $ 0.00733
+2.14%
$ 15.08 million $ 3.25 million
Mar 13, 2 PM $ 0.00717
+0.47%
$ 14.75 million $ 2.86 million
Mar 13, 1 PM $ 0.00714
-0.11%
$ 14.68 million $ 2.62 million
Mar 13, 12 PM $ 0.00715
+0.48%
$ 14.69 million $ 2.71 million
Mar 13, 11 AM $ 0.00711
-0.21%
$ 14.62 million $ 2.66 million
Mar 13, 10 AM $ 0.00713
-0.58%
$ 14.66 million $ 2.66 million
Mar 13, 9 AM $ 0.00717
+0.24%
$ 14.75 million $ 2.69 million
Mar 13, 8 AM $ 0.00716
+0.49%
$ 14.71 million $ 2.67 million
Mar 13, 7 AM $ 0.00712
-1.02%
$ 14.64 million $ 2.63 million
Mar 13, 6 AM $ 0.0072
+0.28%
$ 14.79 million $ 2.51 million
Mar 13, 5 AM $ 0.00718
-0.38%
$ 14.75 million $ 2.52 million
Mar 13, 4 AM $ 0.0072
-0.81%
$ 14.81 million $ 2.48 million
Mar 13, 3 AM $ 0.00726
+0.03%
$ 14.93 million $ 2.47 million
Mar 13, 2 AM $ 0.00726
+0.22%
$ 14.92 million $ 2.43 million
Mar 13, 1 AM $ 0.00724
-0.27%
$ 14.88 million $ 2.44 million
Mar 13, 12 AM $ 0.00726
+0.57%
$ 14.92 million $ 2.47 million
Mar 12, 11 PM $ 0.00722
+0.71%
$ 14.83 million $ 2.43 million
Mar 12, 10 PM $ 0.00716
-0.41%
$ 14.73 million $ 2.42 million