Spacecoin Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00823
+0.22%
$ 16.91 million $ 5.21 million
May 17, 6 PM $ 0.00821
-3.49%
$ 16.87 million $ 5.07 million
May 17, 5 PM $ 0.0085
+0.94%
$ 17.48 million $ 4.71 million
May 17, 4 PM $ 0.00842
+1.57%
$ 17.31 million $ 4.52 million
May 17, 3 PM $ 0.00829
-3.15%
$ 17.05 million $ 4.26 million
May 17, 2 PM $ 0.00856
+7.61%
$ 17.6 million $ 3.53 million
May 17, 1 PM $ 0.00796
+1.49%
$ 16.36 million $ 3.03 million
May 17, 12 PM $ 0.00784
-0.17%
$ 16.12 million $ 2.92 million
May 17, 11 AM $ 0.00786
-1.15%
$ 16.15 million $ 2.74 million
May 17, 10 AM $ 0.00795
+0.33%
$ 16.34 million $ 2.58 million
May 17, 9 AM $ 0.00792
+4.44%
$ 16.28 million $ 2.21 million
May 17, 8 AM $ 0.00758
+1.12%
$ 15.59 million $ 2.01 million
May 17, 7 AM $ 0.0075
+1.59%
$ 15.42 million $ 1.87 million
May 17, 6 AM $ 0.00738
+1.65%
$ 15.18 million $ 1.82 million
May 17, 5 AM $ 0.00726
+0.83%
$ 14.93 million $ 1.76 million
May 17, 4 AM $ 0.0072
+4.06%
$ 14.81 million $ 1.62 million
May 17, 3 AM $ 0.00692
+0.83%
$ 14.23 million $ 1.51 million
May 17, 2 AM $ 0.00686
-0.01%
$ 14.11 million $ 1.51 million
May 17, 1 AM $ 0.00687
-0.80%
$ 14.11 million $ 1.5 million
May 17, 12 AM $ 0.00692
-0.40%
$ 14.23 million $ 1.5 million
May 16, 11 PM $ 0.00695
-0.11%
$ 14.28 million $ 1.5 million
May 16, 10 PM $ 0.00696
-0.06%
$ 14.3 million $ 1.5 million
May 16, 9 PM $ 0.00696
+0.04%
$ 14.31 million $ 1.52 million
May 16, 8 PM $ 0.00696
+0.07%
$ 14.3 million $ 1.53 million
May 16, 7 PM $ 0.00695
-0.69%
$ 14.29 million $ 1.54 million
May 16, 6 PM $ 0.007
+0.15%
$ 14.39 million $ 1.55 million
May 16, 5 PM $ 0.00699
+0.58%
$ 14.37 million $ 1.56 million
May 16, 4 PM $ 0.00695
-0.11%
$ 14.29 million $ 1.56 million
May 16, 3 PM $ 0.00696
+1.33%
$ 14.3 million $ 1.56 million
May 16, 2 PM $ 0.00687
-0.14%
$ 14.12 million $ 1.57 million
May 16, 1 PM $ 0.00688
+0.85%
$ 14.14 million $ 1.62 million
May 16, 12 PM $ 0.00682
-0.36%
$ 14.01 million $ 1.71 million
May 16, 11 AM $ 0.00684
-0.03%
$ 14.06 million $ 1.73 million
May 16, 10 AM $ 0.00684
+0.16%
$ 14.07 million $ 1.73 million
May 16, 9 AM $ 0.00683
-1.70%
$ 14.05 million $ 1.69 million
May 16, 8 AM $ 0.00695
-0.46%
$ 14.29 million $ 1.65 million
May 16, 7 AM $ 0.00698
-1.52%
$ 14.35 million $ 1.64 million
May 16, 6 AM $ 0.00709
-1.72%
$ 14.58 million $ 1.53 million
May 16, 5 AM $ 0.00721
-0.36%
$ 14.83 million $ 1.52 million
May 16, 4 AM $ 0.00724
-1.28%
$ 14.88 million $ 1.58 million
May 16, 3 AM $ 0.00733
+0.10%
$ 15.08 million $ 1.59 million
May 16, 2 AM $ 0.00733
+0.12%
$ 15.06 million $ 1.59 million
May 16, 1 AM $ 0.00732
-0.92%
$ 15.04 million $ 1.63 million
May 16, 12 AM $ 0.00739
+1.33%
$ 15.18 million $ 1.62 million
May 15, 11 PM $ 0.00729
+0.37%
$ 14.98 million $ 1.87 million
May 15, 10 PM $ 0.00726
-0.03%
$ 14.93 million $ 1.89 million
May 15, 9 PM $ 0.00726
+0.12%
$ 14.93 million $ 1.88 million
May 15, 8 PM $ 0.00726
-0.38%
$ 14.91 million $ 1.88 million
May 15, 7 PM $ 0.00728
-0.47%
$ 14.97 million $ 1.88 million
May 15, 6 PM $ 0.00732
-0.64%
$ 15.05 million $ 1.86 million