Spacecoin Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0058
-0.01%
$ 11.95 million $ 11.28 million
7:24 PM $ 0.0058
-0.28%
$ 11.93 million $ 11.28 million
7:23 PM $ 0.00582
-0.08%
$ 11.93 million $ 11.31 million
7:22 PM $ 0.00582
-0.03%
$ 11.93 million $ 11.31 million
7:21 PM $ 0.00583
+0.01%
$ 11.93 million $ 11.31 million
7:20 PM $ 0.00583
-0.03%
$ 11.93 million $ 11.31 million
7:19 PM $ 0.00583
-0.09%
$ 11.98 million $ 11.31 million
7:18 PM $ 0.00583
+0.00%
$ 11.98 million $ 11.29 million
7:17 PM $ 0.00583
+0.00%
$ 11.98 million $ 11.29 million
7:16 PM $ 0.00583
+0.03%
$ 11.98 million $ 11.29 million
7:15 PM $ 0.00583
-0.03%
$ 11.98 million $ 11.29 million
7:14 PM $ 0.00583
-0.35%
$ 11.99 million $ 11.32 million
7:13 PM $ 0.00585
+0.01%
$ 11.99 million $ 11.32 million
7:12 PM $ 0.00585
-0.03%
$ 11.99 million $ 11.32 million
7:11 PM $ 0.00585
+0.00%
$ 11.99 million $ 11.31 million
7:10 PM $ 0.00585
-0.17%
$ 11.99 million $ 11.29 million
7:09 PM $ 0.00586
-0.36%
$ 12.06 million $ 11.29 million
7:08 PM $ 0.00589
-0.05%
$ 12.06 million $ 11.3 million
7:07 PM $ 0.00589
-0.04%
$ 12.06 million $ 11.28 million
7:06 PM $ 0.00589
-0.01%
$ 12.06 million $ 11.27 million
7:05 PM $ 0.00589
-0.03%
$ 12.06 million $ 11.28 million
7:04 PM $ 0.00589
+0.29%
$ 12.11 million $ 11.28 million
7:03 PM $ 0.00588
+0.01%
$ 12.11 million $ 11.23 million
7:02 PM $ 0.00587
+0.06%
$ 12.11 million $ 11.25 million
7:01 PM $ 0.00587
+0.02%
$ 12.11 million $ 11.25 million
7:00 PM $ 0.00587
+0.03%
$ 12.11 million $ 11.26 million
6:59 PM $ 0.00587
-0.25%
$ 12.06 million $ 11.3 million
6:58 PM $ 0.00588
-0.01%
$ 12.06 million $ 11.3 million
6:57 PM $ 0.00588
-0.01%
$ 12.06 million $ 11.3 million
6:56 PM $ 0.00588
-0.02%
$ 12.06 million $ 11.3 million
6:55 PM $ 0.00589
+0.03%
$ 12.06 million $ 11.3 million
6:54 PM $ 0.00588
-0.02%
$ 12.09 million $ 11.31 million
6:53 PM $ 0.00588
+0.01%
$ 12.09 million $ 11.31 million
6:52 PM $ 0.00588
+0.02%
$ 12.09 million $ 11.31 million
6:51 PM $ 0.00588
-0.07%
$ 12.09 million $ 11.31 million
6:50 PM $ 0.00589
-0.04%
$ 12.09 million $ 11.3 million
6:49 PM $ 0.00589
-0.05%
$ 12.11 million $ 11.31 million
6:48 PM $ 0.00589
-0.06%
$ 12.11 million $ 11.31 million
6:47 PM $ 0.0059
+0.00%
$ 12.11 million $ 11.31 million
6:46 PM $ 0.00589
-0.10%
$ 12.11 million $ 11.31 million
6:45 PM $ 0.0059
-0.06%
$ 12.11 million $ 11.31 million
6:44 PM $ 0.0059
+0.04%
$ 12.14 million $ 11.31 million
6:43 PM $ 0.0059
+0.08%
$ 12.14 million $ 11.31 million
6:42 PM $ 0.0059
+0.00%
$ 12.14 million $ 11.31 million
6:41 PM $ 0.0059
+0.00%
$ 12.14 million $ 11.31 million
6:40 PM $ 0.0059
-0.02%
$ 12.14 million $ 11.31 million
6:39 PM $ 0.0059
-0.36%
$ 12.13 million $ 11.34 million
6:38 PM $ 0.00592
-0.04%
$ 12.13 million $ 11.35 million
6:37 PM $ 0.00592
-0.03%
$ 12.13 million $ 11.35 million
6:36 PM $ 0.00592
-0.01%
$ 12.13 million $ 11.35 million