Spacecoin Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00716
-0.41%
$ 14.73 million $ 2.42 million
Mar 12, 9 PM $ 0.00719
+0.41%
$ 14.79 million $ 2.44 million
Mar 12, 8 PM $ 0.00716
-0.25%
$ 14.73 million $ 2.37 million
Mar 12, 7 PM $ 0.00718
-1.18%
$ 14.76 million $ 2.35 million
Mar 12, 6 PM $ 0.00727
-0.48%
$ 14.94 million $ 2.28 million
Mar 12, 5 PM $ 0.0073
-0.01%
$ 15.01 million $ 2.27 million
Mar 12, 4 PM $ 0.0073
-0.63%
$ 15.02 million $ 2.3 million
Mar 12, 3 PM $ 0.00735
+0.51%
$ 15.11 million $ 2.44 million
Mar 12, 2 PM $ 0.00731
-1.47%
$ 15.03 million $ 2.45 million
Mar 12, 1 PM $ 0.00742
+0.22%
$ 15.26 million $ 2.49 million
Mar 12, 12 PM $ 0.00741
-0.20%
$ 15.23 million $ 2.36 million
Mar 12, 11 AM $ 0.00742
+0.47%
$ 15.26 million $ 2.45 million
Mar 12, 10 AM $ 0.00739
-0.55%
$ 15.18 million $ 2.46 million
Mar 12, 9 AM $ 0.00743
-0.14%
$ 15.27 million $ 2.55 million
Mar 12, 8 AM $ 0.00744
-0.16%
$ 15.29 million $ 2.53 million
Mar 12, 7 AM $ 0.00745
+0.13%
$ 15.31 million $ 2.52 million
Mar 12, 6 AM $ 0.00744
-0.71%
$ 15.29 million $ 2.54 million
Mar 12, 5 AM $ 0.00749
+0.57%
$ 15.4 million $ 2.58 million
Mar 12, 4 AM $ 0.00745
+0.27%
$ 15.32 million $ 2.65 million
Mar 12, 3 AM $ 0.00743
-1.35%
$ 15.28 million $ 2.68 million
Mar 12, 2 AM $ 0.00753
-0.98%
$ 15.48 million $ 2.8 million
Mar 12, 1 AM $ 0.00761
+0.89%
$ 15.64 million $ 2.78 million
Mar 12, 12 AM $ 0.00754
+0.60%
$ 15.5 million $ 2.75 million
Mar 11, 11 PM $ 0.0075
-0.02%
$ 15.41 million $ 2.75 million
Mar 11, 10 PM $ 0.0075
-0.38%
$ 15.41 million $ 2.77 million
Mar 11, 9 PM $ 0.00752
-0.62%
$ 15.47 million $ 2.76 million
Mar 11, 8 PM $ 0.00757
+0.60%
$ 15.56 million $ 3.03 million
Mar 11, 7 PM $ 0.00753
+0.22%
$ 15.47 million $ 3.01 million
Mar 11, 6 PM $ 0.00751
-0.08%
$ 15.44 million $ 3.05 million
Mar 11, 5 PM $ 0.00752
-0.59%
$ 15.45 million $ 3.18 million
Mar 11, 4 PM $ 0.00756
+0.00%
$ 15.54 million $ 3.28 million
Mar 11, 3 PM $ 0.00756
+0.62%
$ 15.54 million $ 3.25 million
Mar 11, 2 PM $ 0.00751
+0.08%
$ 15.44 million $ 3.25 million
Mar 11, 1 PM $ 0.00751
+0.25%
$ 15.43 million $ 3.31 million
Mar 11, 12 PM $ 0.00749
-1.36%
$ 15.39 million $ 3.54 million
Mar 11, 11 AM $ 0.00759
-0.47%
$ 15.6 million $ 3.46 million
Mar 11, 10 AM $ 0.00763
+0.33%
$ 15.68 million $ 3.58 million
Mar 11, 9 AM $ 0.0076
-0.18%
$ 15.62 million $ 3.54 million
Mar 11, 8 AM $ 0.00761
+1.44%
$ 15.65 million $ 3.59 million
Mar 11, 7 AM $ 0.00751
-0.20%
$ 15.43 million $ 3.65 million
Mar 11, 6 AM $ 0.00752
-0.24%
$ 15.46 million $ 3.79 million
Mar 11, 5 AM $ 0.00754
+0.78%
$ 15.5 million $ 3.98 million
Mar 11, 4 AM $ 0.00748
+0.92%
$ 15.37 million $ 4 million
Mar 11, 3 AM $ 0.00741
-0.58%
$ 15.23 million $ 4.05 million
Mar 11, 2 AM $ 0.00745
+0.27%
$ 15.32 million $ 4.05 million
Mar 11, 1 AM $ 0.00743
+0.36%
$ 15.28 million $ 4.12 million
Mar 11, 12 AM $ 0.00741
-1.10%
$ 15.23 million $ 4.26 million
Mar 10, 11 PM $ 0.00749
+0.65%
$ 15.4 million $ 4.46 million
Mar 10, 10 PM $ 0.00744
+0.76%
$ 15.3 million $ 4.51 million
Mar 10, 9 PM $ 0.00739
-2.64%
$ 15.19 million $ 4.54 million