Spacecoin Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00621
+0.40%
$ 12.77 million $ 3.16 million
Jul 6, 8 PM $ 0.00619
-0.80%
$ 12.72 million $ 3.13 million
Jul 6, 7 PM $ 0.00624
+0.58%
$ 12.82 million $ 3.15 million
Jul 6, 6 PM $ 0.0062
-0.22%
$ 12.74 million $ 3.19 million
Jul 6, 5 PM $ 0.00621
-1.02%
$ 12.77 million $ 3.27 million
Jul 6, 4 PM $ 0.00628
+1.29%
$ 12.9 million $ 3.24 million
Jul 6, 3 PM $ 0.0062
+0.76%
$ 12.74 million $ 3.6 million
Jul 6, 2 PM $ 0.00615
+0.89%
$ 12.64 million $ 4.18 million
Jul 6, 1 PM $ 0.0061
+0.59%
$ 12.53 million $ 4.12 million
Jul 6, 12 PM $ 0.00606
-2.03%
$ 12.46 million $ 3.95 million
Jul 6, 11 AM $ 0.00619
+0.34%
$ 12.71 million $ 3.9 million
Jul 6, 10 AM $ 0.00616
-1.68%
$ 12.67 million $ 3.84 million
Jul 6, 9 AM $ 0.00627
+2.31%
$ 12.89 million $ 3.82 million
Jul 6, 8 AM $ 0.00613
-1.92%
$ 12.6 million $ 3.73 million
Jul 6, 7 AM $ 0.00625
+0.09%
$ 12.84 million $ 3.63 million
Jul 6, 6 AM $ 0.00624
+1.06%
$ 12.83 million $ 3.6 million
Jul 6, 5 AM $ 0.00618
+1.44%
$ 12.7 million $ 3.54 million
Jul 6, 4 AM $ 0.00609
+0.82%
$ 12.52 million $ 3.52 million
Jul 6, 3 AM $ 0.00604
+1.25%
$ 12.42 million $ 3.52 million
Jul 6, 2 AM $ 0.00597
+0.19%
$ 12.26 million $ 3.47 million
Jul 6, 1 AM $ 0.00595
-0.80%
$ 12.24 million $ 3.46 million
Jul 6, 12 AM $ 0.006
-0.33%
$ 12.34 million $ 3.46 million
Jul 5, 11 PM $ 0.00602
-0.37%
$ 12.38 million $ 3.41 million
Jul 5, 10 PM $ 0.00604
+0.23%
$ 12.43 million $ 3.4 million
Jul 5, 9 PM $ 0.00603
+0.57%
$ 12.4 million $ 3.38 million
Jul 5, 8 PM $ 0.006
+0.55%
$ 12.33 million $ 3.34 million
Jul 5, 7 PM $ 0.00596
-1.54%
$ 12.26 million $ 3.31 million
Jul 5, 6 PM $ 0.00606
+0.27%
$ 12.45 million $ 3.27 million
Jul 5, 5 PM $ 0.00604
-1.42%
$ 12.42 million $ 3.21 million
Jul 5, 4 PM $ 0.00613
-0.19%
$ 12.6 million $ 3.18 million
Jul 5, 3 PM $ 0.00614
-0.03%
$ 12.62 million $ 2.42 million
Jul 5, 2 PM $ 0.00614
-0.57%
$ 12.62 million $ 2.58 million
Jul 5, 1 PM $ 0.00618
+0.32%
$ 12.7 million $ 2.6 million
Jul 5, 12 PM $ 0.00616
+0.53%
$ 12.66 million $ 2.64 million
Jul 5, 11 AM $ 0.00612
-0.57%
$ 12.59 million $ 2.65 million
Jul 5, 10 AM $ 0.00616
+0.49%
$ 12.66 million $ 2.65 million
Jul 5, 9 AM $ 0.00613
-0.89%
$ 12.6 million $ 2.65 million
Jul 5, 8 AM $ 0.00618
-0.24%
$ 12.71 million $ 2.62 million
Jul 5, 7 AM $ 0.0062
-0.19%
$ 12.74 million $ 2.63 million
Jul 5, 6 AM $ 0.00621
-0.79%
$ 12.77 million $ 2.63 million
Jul 5, 5 AM $ 0.00626
+0.42%
$ 12.87 million $ 2.66 million
Jul 5, 4 AM $ 0.00623
+0.33%
$ 12.81 million $ 2.62 million
Jul 5, 3 AM $ 0.00621
+0.78%
$ 12.77 million $ 2.6 million
Jul 5, 2 AM $ 0.00616
-0.09%
$ 12.67 million $ 2.57 million
Jul 5, 1 AM $ 0.00617
-0.43%
$ 12.68 million $ 2.55 million
Jul 5, 12 AM $ 0.0062
+0.39%
$ 12.74 million $ 2.57 million
Jul 4, 11 PM $ 0.00617
-0.40%
$ 12.69 million $ 2.57 million
Jul 4, 10 PM $ 0.0062
-0.65%
$ 12.74 million $ 2.58 million
Jul 4, 9 PM $ 0.00624
+0.49%
$ 12.82 million $ 2.61 million
Jul 4, 8 PM $ 0.00621
-0.18%
$ 12.76 million $ 2.65 million