Spacecoin Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00732
-0.64%
$ 15.05 million $ 1.86 million
May 15, 5 PM $ 0.00737
+0.64%
$ 15.14 million $ 1.86 million
May 15, 4 PM $ 0.00732
+0.84%
$ 15.05 million $ 1.87 million
May 15, 3 PM $ 0.00726
-0.09%
$ 14.92 million $ 1.87 million
May 15, 2 PM $ 0.00726
+0.04%
$ 14.93 million $ 1.86 million
May 15, 1 PM $ 0.00726
-4.31%
$ 14.93 million $ 1.82 million
May 15, 12 PM $ 0.00759
-0.42%
$ 15.6 million $ 1.74 million
May 15, 11 AM $ 0.00762
-0.49%
$ 15.67 million $ 1.74 million
May 15, 10 AM $ 0.00766
+0.18%
$ 15.74 million $ 1.73 million
May 15, 9 AM $ 0.00764
+0.40%
$ 15.71 million $ 1.75 million
May 15, 8 AM $ 0.00761
-0.21%
$ 15.65 million $ 1.74 million
May 15, 7 AM $ 0.00763
+0.02%
$ 15.68 million $ 1.74 million
May 15, 6 AM $ 0.00763
+0.45%
$ 15.68 million $ 1.74 million
May 15, 5 AM $ 0.00759
-2.63%
$ 15.61 million $ 1.72 million
May 15, 4 AM $ 0.0078
-1.65%
$ 16.03 million $ 1.65 million
May 15, 3 AM $ 0.00793
+0.69%
$ 16.3 million $ 1.67 million
May 15, 2 AM $ 0.00787
-0.62%
$ 16.18 million $ 1.71 million
May 15, 1 AM $ 0.00792
-1.13%
$ 16.29 million $ 1.68 million
May 15, 12 AM $ 0.00801
+1.57%
$ 16.47 million $ 1.68 million
May 14, 11 PM $ 0.00789
+1.04%
$ 16.22 million $ 1.43 million
May 14, 10 PM $ 0.00781
-0.11%
$ 16.05 million $ 1.42 million
May 14, 9 PM $ 0.00782
+0.18%
$ 16.07 million $ 1.42 million
May 14, 8 PM $ 0.0078
+0.63%
$ 16.04 million $ 1.43 million
May 14, 7 PM $ 0.00775
-0.39%
$ 15.94 million $ 1.43 million
May 14, 6 PM $ 0.00779
-0.50%
$ 16 million $ 1.44 million
May 14, 5 PM $ 0.00783
-0.27%
$ 16.09 million $ 1.46 million
May 14, 4 PM $ 0.00785
+0.86%
$ 16.13 million $ 1.46 million
May 14, 3 PM $ 0.00778
-0.08%
$ 15.99 million $ 1.5 million
May 14, 2 PM $ 0.00779
+0.56%
$ 16 million $ 1.6 million
May 14, 1 PM $ 0.00774
-0.06%
$ 15.91 million $ 1.64 million
May 14, 12 PM $ 0.00775
+0.25%
$ 15.93 million $ 1.67 million
May 14, 11 AM $ 0.00773
+0.23%
$ 15.89 million $ 1.72 million
May 14, 10 AM $ 0.00771
+0.65%
$ 15.85 million $ 1.73 million
May 14, 9 AM $ 0.00766
+0.99%
$ 15.75 million $ 1.73 million
May 14, 8 AM $ 0.00758
+0.30%
$ 15.59 million $ 1.74 million
May 14, 7 AM $ 0.00756
-0.06%
$ 15.55 million $ 1.76 million
May 14, 6 AM $ 0.00757
+0.19%
$ 15.56 million $ 1.76 million
May 14, 5 AM $ 0.00756
+0.72%
$ 15.55 million $ 1.79 million
May 14, 4 AM $ 0.00751
-0.59%
$ 15.43 million $ 1.81 million
May 14, 3 AM $ 0.00755
-1.89%
$ 15.53 million $ 1.84 million
May 14, 2 AM $ 0.0077
-0.28%
$ 15.83 million $ 1.81 million
May 14, 1 AM $ 0.00772
-1.04%
$ 15.87 million $ 1.83 million
May 14, 12 AM $ 0.0078
+1.75%
$ 16.04 million $ 1.87 million
May 13, 11 PM $ 0.00767
+0.30%
$ 15.76 million $ 1.88 million
May 13, 10 PM $ 0.00764
+0.66%
$ 15.71 million $ 1.88 million
May 13, 9 PM $ 0.00759
-0.57%
$ 15.61 million $ 1.9 million
May 13, 8 PM $ 0.00764
-0.25%
$ 15.7 million $ 1.89 million
May 13, 7 PM $ 0.00766
-0.77%
$ 15.74 million $ 1.9 million
May 13, 6 PM $ 0.00772
-0.15%
$ 15.86 million $ 1.89 million
May 13, 5 PM $ 0.00773
+0.38%
$ 15.89 million $ 1.89 million