Spacecoin Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00579
+0.04%
$ 11.9 million $ 10.57 million
7:57 PM $ 0.00579
+0.01%
$ 11.9 million $ 10.57 million
7:56 PM $ 0.00579
+0.04%
$ 11.9 million $ 10.57 million
7:55 PM $ 0.00578
+0.00%
$ 11.9 million $ 10.57 million
7:54 PM $ 0.00578
+0.02%
$ 11.89 million $ 10.57 million
7:53 PM $ 0.00578
+0.01%
$ 11.89 million $ 10.64 million
7:52 PM $ 0.00578
+0.02%
$ 11.89 million $ 10.65 million
7:51 PM $ 0.00578
+0.00%
$ 11.89 million $ 10.65 million
7:50 PM $ 0.00578
+0.00%
$ 11.89 million $ 10.66 million
7:49 PM $ 0.00578
+0.01%
$ 11.88 million $ 10.66 million
7:48 PM $ 0.00578
-0.03%
$ 11.88 million $ 10.76 million
7:47 PM $ 0.00578
+0.01%
$ 11.88 million $ 10.76 million
7:46 PM $ 0.00578
+0.00%
$ 11.88 million $ 10.76 million
7:45 PM $ 0.00578
-0.02%
$ 11.88 million $ 10.77 million
7:44 PM $ 0.00578
-0.21%
$ 11.89 million $ 10.84 million
7:43 PM $ 0.00579
+0.02%
$ 11.89 million $ 10.84 million
7:42 PM $ 0.00579
-0.02%
$ 11.89 million $ 10.84 million
7:41 PM $ 0.00579
+0.04%
$ 11.89 million $ 10.84 million
7:40 PM $ 0.00579
-0.05%
$ 11.89 million $ 10.84 million
7:39 PM $ 0.00579
-0.03%
$ 11.91 million $ 10.84 million
7:38 PM $ 0.0058
+0.00%
$ 11.91 million $ 10.95 million
7:37 PM $ 0.0058
+0.00%
$ 11.91 million $ 10.95 million
7:36 PM $ 0.0058
+0.02%
$ 11.91 million $ 10.95 million
7:35 PM $ 0.00579
+0.01%
$ 11.91 million $ 10.95 million
7:34 PM $ 0.00579
-0.14%
$ 11.91 million $ 11.19 million
7:33 PM $ 0.0058
-0.07%
$ 11.91 million $ 11.2 million
7:32 PM $ 0.00581
-0.06%
$ 11.91 million $ 11.2 million
7:31 PM $ 0.00581
-0.08%
$ 11.91 million $ 11.2 million
7:30 PM $ 0.00581
+0.05%
$ 11.91 million $ 11.2 million
7:29 PM $ 0.00581
+0.08%
$ 11.95 million $ 11.25 million
7:28 PM $ 0.00581
-0.01%
$ 11.95 million $ 11.25 million
7:27 PM $ 0.00581
+0.04%
$ 11.95 million $ 11.26 million
7:26 PM $ 0.00581
+0.05%
$ 11.95 million $ 11.27 million
7:25 PM $ 0.0058
-0.01%
$ 11.95 million $ 11.28 million
7:24 PM $ 0.0058
-0.28%
$ 11.93 million $ 11.28 million
7:23 PM $ 0.00582
-0.08%
$ 11.93 million $ 11.31 million
7:22 PM $ 0.00582
-0.03%
$ 11.93 million $ 11.31 million
7:21 PM $ 0.00583
+0.01%
$ 11.93 million $ 11.31 million
7:20 PM $ 0.00583
-0.03%
$ 11.93 million $ 11.31 million
7:19 PM $ 0.00583
-0.09%
$ 11.98 million $ 11.31 million
7:18 PM $ 0.00583
+0.00%
$ 11.98 million $ 11.29 million
7:17 PM $ 0.00583
+0.00%
$ 11.98 million $ 11.29 million
7:16 PM $ 0.00583
+0.03%
$ 11.98 million $ 11.29 million
7:15 PM $ 0.00583
-0.03%
$ 11.98 million $ 11.29 million
7:14 PM $ 0.00583
-0.35%
$ 11.99 million $ 11.32 million
7:13 PM $ 0.00585
+0.01%
$ 11.99 million $ 11.32 million
7:12 PM $ 0.00585
-0.03%
$ 11.99 million $ 11.32 million
7:11 PM $ 0.00585
+0.00%
$ 11.99 million $ 11.31 million
7:10 PM $ 0.00585
-0.17%
$ 11.99 million $ 11.29 million
7:09 PM $ 0.00586
-0.36%
$ 12.06 million $ 11.29 million