Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00671
+0.01%
$ 13.8 million $ 6.08 million
Jun 18, 10 PM $ 0.00671
-0.70%
$ 13.8 million $ 6.05 million
Jun 18, 9 PM $ 0.00676
-0.10%
$ 13.9 million $ 5.85 million
Jun 18, 8 PM $ 0.00677
+0.52%
$ 13.91 million $ 5.09 million
Jun 18, 7 PM $ 0.00673
+1.29%
$ 13.84 million $ 4.98 million
Jun 18, 6 PM $ 0.00665
-0.51%
$ 13.66 million $ 5 million
Jun 18, 5 PM $ 0.00668
+0.68%
$ 13.73 million $ 5.01 million
Jun 18, 4 PM $ 0.00663
+0.74%
$ 13.64 million $ 4.88 million
Jun 18, 3 PM $ 0.00658
-4.42%
$ 13.54 million $ 4.56 million
Jun 18, 2 PM $ 0.00689
+0.00%
$ 14.16 million $ 6.95 million
Jun 18, 1 PM $ 0.00689
-1.26%
$ 14.16 million $ 6.86 million
Jun 18, 12 PM $ 0.00698
-0.37%
$ 14.34 million $ 6.82 million
Jun 18, 11 AM $ 0.007
-4.11%
$ 14.39 million $ 6.78 million
Jun 18, 10 AM $ 0.0073
-1.70%
$ 15.01 million $ 6.52 million
Jun 18, 9 AM $ 0.00743
+1.16%
$ 15.27 million $ 6.6 million
Jun 18, 8 AM $ 0.00734
+0.37%
$ 15.1 million $ 6.54 million
Jun 18, 7 AM $ 0.00732
+0.14%
$ 15.04 million $ 6.7 million
Jun 18, 6 AM $ 0.00731
-1.23%
$ 15.02 million $ 6.62 million
Jun 18, 5 AM $ 0.0074
+0.92%
$ 15.21 million $ 6.76 million
Jun 18, 4 AM $ 0.00733
+0.98%
$ 15.07 million $ 6.68 million
Jun 18, 3 AM $ 0.00726
-0.02%
$ 14.92 million $ 6.72 million
Jun 18, 2 AM $ 0.00726
+0.91%
$ 14.92 million $ 6.91 million
Jun 18, 1 AM $ 0.00719
-2.08%
$ 14.79 million $ 6.72 million
Jun 18, 12 AM $ 0.00735
-2.10%
$ 15.1 million $ 6.35 million
Jun 17, 11 PM $ 0.0075
+1.35%
$ 15.42 million $ 6.29 million
Jun 17, 10 PM $ 0.0074
-1.69%
$ 15.22 million $ 6.39 million
Jun 17, 9 PM $ 0.00753
-1.65%
$ 15.48 million $ 6.84 million
Jun 17, 8 PM $ 0.00766
+1.68%
$ 15.74 million $ 7.26 million
Jun 17, 7 PM $ 0.00753
-1.04%
$ 15.48 million $ 7.35 million
Jun 17, 6 PM $ 0.00761
-0.09%
$ 15.64 million $ 7.34 million
Jun 17, 5 PM $ 0.00762
-0.64%
$ 15.66 million $ 7.48 million
Jun 17, 4 PM $ 0.00766
+0.92%
$ 15.76 million $ 7.52 million
Jun 17, 3 PM $ 0.0076
+0.58%
$ 15.61 million $ 7.71 million
Jun 17, 2 PM $ 0.00755
-0.82%
$ 15.52 million $ 17.05 million
Jun 17, 1 PM $ 0.00761
+1.89%
$ 15.65 million $ 17.38 million
Jun 17, 12 PM $ 0.00747
-0.62%
$ 15.36 million $ 17.91 million
Jun 17, 11 AM $ 0.00752
-0.14%
$ 15.46 million $ 18.62 million
Jun 17, 10 AM $ 0.00753
-0.42%
$ 15.48 million $ 18.6 million
Jun 17, 9 AM $ 0.00756
+0.23%
$ 15.55 million $ 18.97 million
Jun 17, 8 AM $ 0.00755
-3.74%
$ 15.51 million $ 19.36 million
Jun 17, 7 AM $ 0.00784
+0.41%
$ 16.11 million $ 19.98 million
Jun 17, 6 AM $ 0.00781
-3.98%
$ 16.06 million $ 20.39 million
Jun 17, 5 AM $ 0.00813
+1.85%
$ 16.72 million $ 21.34 million
Jun 17, 4 AM $ 0.00798
-2.22%
$ 16.41 million $ 25.27 million
Jun 17, 3 AM $ 0.00816
+4.09%
$ 16.78 million $ 25.68 million
Jun 17, 2 AM $ 0.00784
+1.68%
$ 16.12 million $ 24.71 million
Jun 17, 1 AM $ 0.00771
+0.25%
$ 15.85 million $ 26.21 million
Jun 17, 12 AM $ 0.00769
-2.07%
$ 15.81 million $ 28.12 million
Jun 16, 11 PM $ 0.00785
-0.01%
$ 16.14 million $ 27.77 million
Jun 16, 10 PM $ 0.00785
+2.86%
$ 16.14 million $ 26.79 million