Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $0.00441
-0.03%
$27.9 million $441,942
Oct 10, 10 PM $0.00441
-0.51%
$27.91 million $449,418
Oct 10, 9 PM $0.00443
+0.20%
$28.05 million $456,122
Oct 10, 8 PM $0.00442
+0.09%
$27.99 million $447,462
Oct 10, 7 PM $0.00442
-0.01%
$27.97 million $454,069
Oct 10, 6 PM $0.00442
-0.38%
$27.97 million $473,037
Oct 10, 5 PM $0.00444
-0.46%
$28.08 million $494,482
Oct 10, 4 PM $0.00446
+0.23%
$28.2 million $520,897
Oct 10, 3 PM $0.00445
-0.30%
$28.14 million $529,660
Oct 10, 2 PM $0.00446
+0.71%
$28.22 million $539,606
Oct 10, 1 PM $0.00443
+0.10%
$28.02 million $557,690
Oct 10, 12 PM $0.00442
-0.48%
$28 million $570,268
Oct 10, 11 AM $0.00445
-0.20%
$28.13 million $577,370
Oct 10, 10 AM $0.00445
-0.05%
$28.19 million $577,794
Oct 10, 9 AM $0.00446
-0.40%
$28.21 million $596,037
Oct 10, 8 AM $0.00448
+0.16%
$28.32 million $617,719
Oct 10, 7 AM $0.00447
-0.23%
$28.28 million $609,804
Oct 10, 6 AM $0.00448
-0.47%
$28.34 million $609,118
Oct 10, 5 AM $0.0045
+0.23%
$28.47 million $630,169
Oct 10, 4 AM $0.00449
-0.23%
$28.41 million $619,728
Oct 10, 3 AM $0.0045
-0.27%
$28.47 million $634,037
Oct 10, 2 AM $0.00451
+0.38%
$28.55 million $626,176
Oct 10, 1 AM $0.00449
+0.00%
$28.44 million $629,332
Oct 10, 12 AM $0.00449
+0.78%
$28.44 million $619,229
Oct 9, 11 PM $0.00446
+0.18%
$28.22 million $609,549
Oct 9, 10 PM $0.00445
+0.23%
$28.17 million $626,051
Oct 9, 9 PM $0.00444
+0.48%
$28.11 million $620,723
Oct 9, 8 PM $0.00442
+0.92%
$27.97 million $619,662
Oct 9, 7 PM $0.00438
-0.88%
$27.72 million $616,297
Oct 9, 6 PM $0.00442
-0.83%
$27.96 million $600,153
Oct 9, 5 PM $0.00446
+0.21%
$28.2 million $575,811
Oct 9, 4 PM $0.00445
+0.42%
$28.14 million $577,623
Oct 9, 3 PM $0.00443
+0.30%
$28.02 million $621,109
Oct 9, 2 PM $0.00441
+0.34%
$27.94 million $746,986
Oct 9, 1 PM $0.0044
-0.35%
$27.84 million $730,123
Oct 9, 12 PM $0.00441
-0.62%
$27.94 million $721,086
Oct 9, 11 AM $0.00444
+0.60%
$28.11 million $715,082
Oct 9, 10 AM $0.00442
-0.95%
$27.95 million $708,012
Oct 9, 9 AM $0.00446
-0.12%
$28.22 million $698,570
Oct 9, 8 AM $0.00446
-0.06%
$28.25 million $689,343
Oct 9, 7 AM $0.00447
+0.08%
$28.27 million $680,170
Oct 9, 6 AM $0.00446
+0.31%
$28.25 million $670,898
Oct 9, 5 AM $0.00445
-0.22%
$28.16 million $649,089
Oct 9, 4 AM $0.00446
+0.56%
$28.22 million $657,191
Oct 9, 3 AM $0.00443
+0.79%
$28.06 million $661,336
Oct 9, 2 AM $0.0044
-0.15%
$27.84 million $668,266
Oct 9, 1 AM $0.00441
+0.47%
$27.89 million $687,200
Oct 9, 12 AM $0.00439
-0.55%
$27.76 million $694,745
Oct 8, 11 PM $0.00441
+0.57%
$27.91 million $700,220
Oct 8, 10 PM $0.00439
+0.37%
$27.75 million $699,032