Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00546
+0.16%
$ 25.85 million $ 910,836
Aug 10, 4 PM $ 0.00545
-0.51%
$ 25.81 million $ 906,098
Aug 10, 3 PM $ 0.00548
-0.49%
$ 25.95 million $ 900,386
Aug 10, 2 PM $ 0.00551
-0.25%
$ 26.07 million $ 929,508
Aug 10, 1 PM $ 0.00552
-0.30%
$ 26.14 million $ 941,635
Aug 10, 12 PM $ 0.00554
-0.26%
$ 26.22 million $ 937,875
Aug 10, 11 AM $ 0.00555
+0.82%
$ 26.29 million $ 909,214
Aug 10, 10 AM $ 0.00551
-0.49%
$ 26.07 million $ 915,154
Aug 10, 9 AM $ 0.00554
+0.86%
$ 26.2 million $ 945,600
Aug 10, 8 AM $ 0.00549
-0.61%
$ 25.98 million $ 941,426
Aug 10, 7 AM $ 0.00552
+0.51%
$ 26.14 million $ 964,854
Aug 10, 6 AM $ 0.0055
-0.09%
$ 26.01 million $ 1.06 million
Aug 10, 5 AM $ 0.0055
+0.88%
$ 26.03 million $ 1.06 million
Aug 10, 4 AM $ 0.00545
-0.23%
$ 25.8 million $ 1.06 million
Aug 10, 3 AM $ 0.00547
-1.04%
$ 25.86 million $ 1.05 million
Aug 10, 2 AM $ 0.00552
-0.76%
$ 26.14 million $ 1.05 million
Aug 10, 1 AM $ 0.00557
+0.83%
$ 26.34 million $ 1.05 million
Aug 10, 12 AM $ 0.00552
+1.09%
$ 26.12 million $ 1.06 million
Aug 9, 11 PM $ 0.00546
-0.39%
$ 25.84 million $ 1.05 million
Aug 9, 10 PM $ 0.00548
+0.51%
$ 25.94 million $ 1.05 million
Aug 9, 9 PM $ 0.00545
+0.17%
$ 25.81 million $ 1.04 million
Aug 9, 8 PM $ 0.00544
+0.00%
$ 25.76 million $ 1.03 million
Aug 9, 7 PM $ 0.00544
+0.16%
$ 25.76 million $ 1.03 million
Aug 9, 6 PM $ 0.00544
+0.30%
$ 25.72 million $ 1.03 million
Aug 9, 5 PM $ 0.00542
-0.21%
$ 25.64 million $ 1.02 million
Aug 9, 4 PM $ 0.00543
+0.05%
$ 25.7 million $ 1.02 million
Aug 9, 3 PM $ 0.00543
+0.16%
$ 25.69 million $ 1.03 million
Aug 9, 2 PM $ 0.00542
-0.59%
$ 25.64 million $ 1.09 million
Aug 9, 1 PM $ 0.00545
-0.16%
$ 25.8 million $ 1.07 million
Aug 9, 12 PM $ 0.00546
+0.11%
$ 25.84 million $ 1.07 million
Aug 9, 11 AM $ 0.00545
+0.19%
$ 25.81 million $ 1.07 million
Aug 9, 10 AM $ 0.00544
+0.33%
$ 25.76 million $ 1.04 million
Aug 9, 9 AM $ 0.00542
+0.00%
$ 25.67 million $ 1.01 million
Aug 9, 8 AM $ 0.00542
-0.86%
$ 25.67 million $ 1.01 million
Aug 9, 7 AM $ 0.00547
-0.04%
$ 25.9 million $ 989,827
Aug 9, 6 AM $ 0.00547
-0.14%
$ 25.9 million $ 894,496
Aug 9, 5 AM $ 0.00548
-0.68%
$ 25.94 million $ 901,674
Aug 9, 4 AM $ 0.00552
-0.13%
$ 26.12 million $ 903,862
Aug 9, 3 AM $ 0.00553
-0.30%
$ 26.15 million $ 907,819
Aug 9, 2 AM $ 0.00554
+0.12%
$ 26.23 million $ 915,328
Aug 9, 1 AM $ 0.00554
+0.47%
$ 26.2 million $ 906,738
Aug 9, 12 AM $ 0.00551
+0.20%
$ 26.08 million $ 911,087
Aug 8, 11 PM $ 0.0055
-0.34%
$ 26.02 million $ 919,982
Aug 8, 10 PM $ 0.00552
-0.29%
$ 26.11 million $ 928,203
Aug 8, 9 PM $ 0.00553
+0.19%
$ 26.19 million $ 939,108
Aug 8, 8 PM $ 0.00552
-0.13%
$ 26.14 million $ 948,600
Aug 8, 7 PM $ 0.00553
-0.39%
$ 26.17 million $ 948,544
Aug 8, 6 PM $ 0.00555
-0.47%
$ 26.28 million $ 952,156
Aug 8, 5 PM $ 0.00558
-0.11%
$ 26.4 million $ 961,904
Aug 8, 4 PM $ 0.00558
-0.38%
$ 26.43 million $ 971,302