Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00537
+1.27%
$ 11.03 million $ 1.61 million
Apr 16, 3 AM $ 0.0053
-0.17%
$ 10.89 million $ 1.56 million
Apr 16, 2 AM $ 0.00531
-1.55%
$ 10.91 million $ 1.51 million
Apr 16, 1 AM $ 0.00539
+1.10%
$ 11.08 million $ 1.48 million
Apr 16, 12 AM $ 0.00533
+3.25%
$ 10.96 million $ 1.41 million
Apr 15, 11 PM $ 0.00516
+0.98%
$ 10.62 million $ 1.39 million
Apr 15, 10 PM $ 0.00512
-1.36%
$ 10.52 million $ 1.41 million
Apr 15, 9 PM $ 0.00519
-1.77%
$ 10.66 million $ 1.42 million
Apr 15, 8 PM $ 0.00528
+3.96%
$ 10.85 million $ 1.39 million
Apr 15, 7 PM $ 0.00508
+0.08%
$ 10.44 million $ 1.38 million
Apr 15, 6 PM $ 0.00508
+0.35%
$ 10.43 million $ 1.39 million
Apr 15, 5 PM $ 0.00506
+0.11%
$ 10.4 million $ 1.4 million
Apr 15, 4 PM $ 0.00505
+0.02%
$ 10.39 million $ 1.42 million
Apr 15, 3 PM $ 0.00505
-1.12%
$ 10.38 million $ 1.43 million
Apr 15, 2 PM $ 0.00511
+0.03%
$ 10.5 million $ 1.43 million
Apr 15, 1 PM $ 0.00511
+0.93%
$ 10.5 million $ 1.45 million
Apr 15, 12 PM $ 0.00506
-0.57%
$ 10.4 million $ 1.46 million
Apr 15, 11 AM $ 0.00509
+0.23%
$ 10.46 million $ 1.47 million
Apr 15, 10 AM $ 0.00508
-0.44%
$ 10.44 million $ 1.47 million
Apr 15, 9 AM $ 0.0051
+1.88%
$ 10.48 million $ 1.45 million
Apr 15, 8 AM $ 0.00501
-0.18%
$ 10.29 million $ 1.45 million
Apr 15, 7 AM $ 0.00501
-1.02%
$ 10.31 million $ 1.43 million
Apr 15, 6 AM $ 0.00507
+0.40%
$ 10.41 million $ 1.45 million
Apr 15, 5 AM $ 0.00505
-0.75%
$ 10.37 million $ 1.45 million
Apr 15, 4 AM $ 0.00508
-0.58%
$ 10.45 million $ 1.45 million
Apr 15, 3 AM $ 0.00511
+0.82%
$ 10.51 million $ 1.47 million
Apr 15, 2 AM $ 0.00507
-1.39%
$ 10.43 million $ 1.48 million
Apr 15, 1 AM $ 0.00514
-0.95%
$ 10.57 million $ 1.52 million
Apr 15, 12 AM $ 0.00519
+0.47%
$ 10.67 million $ 1.5 million
Apr 14, 11 PM $ 0.00517
+1.20%
$ 10.62 million $ 1.48 million
Apr 14, 10 PM $ 0.00511
+1.65%
$ 10.5 million $ 1.51 million
Apr 14, 9 PM $ 0.00502
+1.27%
$ 10.33 million $ 1.68 million
Apr 14, 8 PM $ 0.00496
+1.10%
$ 10.2 million $ 1.71 million
Apr 14, 7 PM $ 0.00491
+0.56%
$ 10.09 million $ 1.72 million
Apr 14, 6 PM $ 0.00488
-0.14%
$ 10.03 million $ 1.76 million
Apr 14, 5 PM $ 0.00489
-0.57%
$ 10.05 million $ 1.82 million
Apr 14, 4 PM $ 0.00492
-1.57%
$ 10.1 million $ 1.8 million
Apr 14, 3 PM $ 0.00499
-0.40%
$ 10.26 million $ 1.79 million
Apr 14, 2 PM $ 0.00501
-1.29%
$ 10.31 million $ 1.8 million
Apr 14, 1 PM $ 0.00508
+0.48%
$ 10.44 million $ 1.82 million
Apr 14, 12 PM $ 0.00505
-0.52%
$ 10.39 million $ 1.92 million
Apr 14, 11 AM $ 0.00508
+0.76%
$ 10.44 million $ 2 million
Apr 14, 10 AM $ 0.00504
+1.55%
$ 10.36 million $ 2.06 million
Apr 14, 9 AM $ 0.00496
-0.84%
$ 10.2 million $ 2.07 million
Apr 14, 8 AM $ 0.00501
+0.03%
$ 10.29 million $ 2.06 million
Apr 14, 7 AM $ 0.00501
-0.19%
$ 10.29 million $ 2.06 million
Apr 14, 6 AM $ 0.00501
-0.26%
$ 10.31 million $ 2.11 million
Apr 14, 5 AM $ 0.00503
-0.31%
$ 10.34 million $ 2.13 million
Apr 14, 4 AM $ 0.00504
-1.14%
$ 10.37 million $ 2.15 million
Apr 14, 3 AM $ 0.0051
+1.23%
$ 10.49 million $ 2.14 million