Spacecoin Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00744
+0.76%
$ 15.3 million $ 4.51 million
Mar 10, 9 PM $ 0.00739
-2.64%
$ 15.19 million $ 4.54 million
Mar 10, 8 PM $ 0.00759
+0.15%
$ 15.6 million $ 4.31 million
Mar 10, 7 PM $ 0.00758
-0.91%
$ 15.58 million $ 4.41 million
Mar 10, 6 PM $ 0.00765
-1.67%
$ 15.72 million $ 4.42 million
Mar 10, 5 PM $ 0.00778
+0.19%
$ 15.99 million $ 4.36 million
Mar 10, 4 PM $ 0.00776
-0.83%
$ 15.96 million $ 4.36 million
Mar 10, 3 PM $ 0.00783
-0.98%
$ 16.09 million $ 4.56 million
Mar 10, 2 PM $ 0.00791
+2.69%
$ 16.25 million $ 4.53 million
Mar 10, 1 PM $ 0.0077
-2.09%
$ 15.83 million $ 4.54 million
Mar 10, 12 PM $ 0.00786
-0.10%
$ 16.16 million $ 4.37 million
Mar 10, 11 AM $ 0.00787
-1.21%
$ 16.18 million $ 4.37 million
Mar 10, 10 AM $ 0.00797
+1.03%
$ 16.38 million $ 4.23 million
Mar 10, 9 AM $ 0.00789
+0.47%
$ 16.21 million $ 4.32 million
Mar 10, 8 AM $ 0.00785
-0.14%
$ 16.13 million $ 4.36 million
Mar 10, 7 AM $ 0.00786
-0.18%
$ 16.15 million $ 4.51 million
Mar 10, 6 AM $ 0.00787
-2.24%
$ 16.18 million $ 4.4 million
Mar 10, 5 AM $ 0.00805
-1.58%
$ 16.56 million $ 4.24 million
Mar 10, 4 AM $ 0.00818
+0.69%
$ 16.82 million $ 4.29 million
Mar 10, 3 AM $ 0.00813
-3.23%
$ 16.71 million $ 4.29 million
Mar 10, 2 AM $ 0.0084
+1.51%
$ 17.27 million $ 4.35 million
Mar 10, 1 AM $ 0.00828
-1.24%
$ 17.01 million $ 4.43 million
Mar 10, 12 AM $ 0.00838
-1.05%
$ 17.23 million $ 4.44 million
Mar 9, 11 PM $ 0.00847
-2.21%
$ 17.41 million $ 4.36 million
Mar 9, 10 PM $ 0.00866
-0.37%
$ 17.8 million $ 4.45 million
Mar 9, 9 PM $ 0.00869
+1.38%
$ 17.86 million $ 4.53 million
Mar 9, 8 PM $ 0.00857
-1.80%
$ 17.62 million $ 4.51 million
Mar 9, 7 PM $ 0.00873
+0.52%
$ 17.94 million $ 4.63 million
Mar 9, 6 PM $ 0.00868
-0.75%
$ 17.85 million $ 4.72 million
Mar 9, 5 PM $ 0.00875
+1.01%
$ 17.98 million $ 4.7 million
Mar 9, 4 PM $ 0.00866
+3.62%
$ 17.8 million $ 4.68 million
Mar 9, 3 PM $ 0.00836
-1.55%
$ 17.18 million $ 4.51 million
Mar 9, 2 PM $ 0.00849
-0.24%
$ 17.45 million $ 4.58 million
Mar 9, 1 PM $ 0.00851
+2.04%
$ 17.49 million $ 4.55 million
Mar 9, 12 PM $ 0.00834
-0.34%
$ 17.14 million $ 4.62 million
Mar 9, 11 AM $ 0.00837
-0.48%
$ 17.2 million $ 4.75 million
Mar 9, 10 AM $ 0.00841
-2.38%
$ 17.29 million $ 5.02 million
Mar 9, 9 AM $ 0.00861
-0.18%
$ 17.71 million $ 5 million
Mar 9, 8 AM $ 0.00863
+0.88%
$ 17.74 million $ 5.05 million
Mar 9, 7 AM $ 0.00855
+0.77%
$ 17.58 million $ 5.13 million
Mar 9, 6 AM $ 0.00849
-1.08%
$ 17.45 million $ 5.31 million
Mar 9, 5 AM $ 0.00858
+2.67%
$ 17.64 million $ 5.31 million
Mar 9, 4 AM $ 0.00836
-0.79%
$ 17.18 million $ 5.26 million
Mar 9, 3 AM $ 0.00842
+1.85%
$ 17.32 million $ 5.41 million
Mar 9, 2 AM $ 0.00827
+0.82%
$ 17 million $ 5.5 million
Mar 9, 1 AM $ 0.0082
-2.57%
$ 16.86 million $ 5.5 million
Mar 9, 12 AM $ 0.00842
-0.79%
$ 17.3 million $ 5.5 million
Mar 8, 11 PM $ 0.00848
-1.57%
$ 17.43 million $ 5.7 million
Mar 8, 10 PM $ 0.00862
-1.07%
$ 17.71 million $ 5.65 million
Mar 8, 9 PM $ 0.00871
-0.03%
$ 17.9 million $ 5.92 million