Spacecoin Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00621
-0.18%
$ 12.76 million $ 2.65 million
Jul 4, 7 PM $ 0.00622
-0.09%
$ 12.78 million $ 2.67 million
Jul 4, 6 PM $ 0.00622
-0.74%
$ 12.8 million $ 2.66 million
Jul 4, 5 PM $ 0.00627
+0.70%
$ 12.89 million $ 2.65 million
Jul 4, 4 PM $ 0.00623
-0.31%
$ 12.8 million $ 2.63 million
Jul 4, 3 PM $ 0.00625
+0.87%
$ 12.84 million $ 2.63 million
Jul 4, 2 PM $ 0.00619
-0.63%
$ 12.73 million $ 2.81 million
Jul 4, 1 PM $ 0.00623
-0.12%
$ 12.81 million $ 2.79 million
Jul 4, 12 PM $ 0.00624
-0.30%
$ 12.83 million $ 2.74 million
Jul 4, 11 AM $ 0.00626
+0.61%
$ 12.87 million $ 2.74 million
Jul 4, 10 AM $ 0.00622
+0.00%
$ 12.79 million $ 2.74 million
Jul 4, 9 AM $ 0.00622
-0.93%
$ 12.79 million $ 2.75 million
Jul 4, 8 AM $ 0.00628
-0.16%
$ 12.91 million $ 2.74 million
Jul 4, 7 AM $ 0.00629
+0.02%
$ 12.93 million $ 2.75 million
Jul 4, 6 AM $ 0.00629
+0.28%
$ 12.93 million $ 2.76 million
Jul 4, 5 AM $ 0.00627
-0.66%
$ 12.89 million $ 2.7 million
Jul 4, 4 AM $ 0.00631
+0.27%
$ 12.98 million $ 2.67 million
Jul 4, 3 AM $ 0.0063
-0.68%
$ 12.94 million $ 2.65 million
Jul 4, 2 AM $ 0.00634
-0.07%
$ 13.03 million $ 2.64 million
Jul 4, 1 AM $ 0.00634
-0.23%
$ 13.04 million $ 2.65 million
Jul 4, 12 AM $ 0.00636
-1.03%
$ 13.07 million $ 2.59 million
Jul 3, 11 PM $ 0.00642
-0.03%
$ 13.2 million $ 2.56 million
Jul 3, 10 PM $ 0.00643
-0.72%
$ 13.21 million $ 2.52 million
Jul 3, 9 PM $ 0.00647
+1.03%
$ 13.31 million $ 2.46 million
Jul 3, 8 PM $ 0.00641
+0.99%
$ 13.17 million $ 2.37 million
Jul 3, 7 PM $ 0.00634
+0.81%
$ 13.04 million $ 2.32 million
Jul 3, 6 PM $ 0.00629
-0.63%
$ 12.94 million $ 2.35 million
Jul 3, 5 PM $ 0.00633
+0.03%
$ 13.02 million $ 2.31 million
Jul 3, 4 PM $ 0.00633
-0.06%
$ 13.02 million $ 2.28 million
Jul 3, 3 PM $ 0.00634
-0.21%
$ 13.02 million $ 2.25 million
Jul 3, 2 PM $ 0.00635
-0.66%
$ 13.05 million $ 2.49 million
Jul 3, 1 PM $ 0.00639
+0.18%
$ 13.14 million $ 2.47 million
Jul 3, 12 PM $ 0.00638
+0.26%
$ 13.12 million $ 2.47 million
Jul 3, 11 AM $ 0.00637
+0.19%
$ 13.08 million $ 2.41 million
Jul 3, 10 AM $ 0.00635
+0.45%
$ 13.06 million $ 2.35 million
Jul 3, 9 AM $ 0.00632
+0.16%
$ 13 million $ 2.31 million
Jul 3, 8 AM $ 0.00631
-0.37%
$ 12.98 million $ 2.33 million
Jul 3, 7 AM $ 0.00634
-0.62%
$ 13.03 million $ 2.28 million
Jul 3, 6 AM $ 0.00638
+1.21%
$ 13.11 million $ 2.21 million
Jul 3, 5 AM $ 0.0063
+0.48%
$ 12.95 million $ 2.14 million
Jul 3, 4 AM $ 0.00627
-0.88%
$ 12.89 million $ 2.13 million
Jul 3, 3 AM $ 0.00633
-0.86%
$ 13.02 million $ 2.16 million
Jul 3, 2 AM $ 0.00639
+1.17%
$ 13.13 million $ 2.15 million
Jul 3, 1 AM $ 0.00631
+0.86%
$ 12.98 million $ 2.06 million
Jul 3, 12 AM $ 0.00626
+0.17%
$ 12.87 million $ 2.04 million
Jul 2, 11 PM $ 0.00625
+0.32%
$ 12.85 million $ 2.03 million
Jul 2, 10 PM $ 0.00623
+0.47%
$ 12.8 million $ 2.05 million
Jul 2, 9 PM $ 0.0062
+0.21%
$ 12.74 million $ 2.04 million
Jul 2, 8 PM $ 0.00619
-0.04%
$ 12.72 million $ 2.05 million
Jul 2, 7 PM $ 0.00619
+0.51%
$ 12.72 million $ 2.06 million