Spacecoin Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00576
+0.10%
$ 11.84 million $ 9.38 million
8:43 PM $ 0.00575
+0.07%
$ 11.84 million $ 9.38 million
8:42 PM $ 0.00575
+0.02%
$ 11.84 million $ 9.38 million
8:41 PM $ 0.00575
+0.09%
$ 11.84 million $ 9.38 million
8:40 PM $ 0.00574
+0.05%
$ 11.84 million $ 9.38 million
8:39 PM $ 0.00574
+0.00%
$ 11.8 million $ 9.52 million
8:38 PM $ 0.00574
+0.04%
$ 11.8 million $ 9.52 million
8:37 PM $ 0.00574
-0.02%
$ 11.8 million $ 9.52 million
8:36 PM $ 0.00574
-0.06%
$ 11.8 million $ 9.52 million
8:35 PM $ 0.00574
+0.00%
$ 11.8 million $ 9.52 million
8:34 PM $ 0.00574
-0.59%
$ 11.81 million $ 9.52 million
8:33 PM $ 0.00578
-0.04%
$ 11.81 million $ 9.73 million
8:32 PM $ 0.00578
+0.02%
$ 11.81 million $ 9.73 million
8:31 PM $ 0.00578
-0.02%
$ 11.81 million $ 9.73 million
8:30 PM $ 0.00578
+0.00%
$ 11.81 million $ 9.74 million
8:29 PM $ 0.00578
+0.29%
$ 11.88 million $ 9.78 million
8:28 PM $ 0.00576
-0.01%
$ 11.88 million $ 9.78 million
8:27 PM $ 0.00576
-0.03%
$ 11.88 million $ 9.78 million
8:26 PM $ 0.00577
+0.02%
$ 11.88 million $ 9.78 million
8:25 PM $ 0.00576
+0.03%
$ 11.88 million $ 9.78 million
8:24 PM $ 0.00576
-0.20%
$ 11.85 million $ 9.78 million
8:23 PM $ 0.00577
-0.01%
$ 11.85 million $ 9.92 million
8:22 PM $ 0.00577
-0.02%
$ 11.85 million $ 9.92 million
8:21 PM $ 0.00578
+0.02%
$ 11.85 million $ 9.92 million
8:20 PM $ 0.00577
-0.09%
$ 11.85 million $ 9.92 million
8:19 PM $ 0.00578
+0.00%
$ 11.88 million $ 9.92 million
8:18 PM $ 0.00578
+0.02%
$ 11.88 million $ 10.05 million
8:17 PM $ 0.00578
-0.03%
$ 11.88 million $ 10.05 million
8:16 PM $ 0.00578
+0.01%
$ 11.88 million $ 10.05 million
8:15 PM $ 0.00578
+0.02%
$ 11.88 million $ 10.05 million
8:14 PM $ 0.00578
+0.00%
$ 11.88 million $ 10.2 million
8:13 PM $ 0.00578
-0.05%
$ 11.88 million $ 10.21 million
8:12 PM $ 0.00578
+0.03%
$ 11.88 million $ 10.22 million
8:11 PM $ 0.00578
+0.04%
$ 11.88 million $ 10.23 million
8:10 PM $ 0.00578
+0.01%
$ 11.88 million $ 10.23 million
8:09 PM $ 0.00578
-0.06%
$ 11.87 million $ 10.23 million
8:08 PM $ 0.00578
-0.04%
$ 11.87 million $ 10.34 million
8:07 PM $ 0.00578
-0.05%
$ 11.87 million $ 10.34 million
8:06 PM $ 0.00579
-0.02%
$ 11.87 million $ 10.34 million
8:05 PM $ 0.00579
+0.03%
$ 11.87 million $ 10.34 million
8:04 PM $ 0.00578
+0.00%
$ 11.89 million $ 10.35 million
8:03 PM $ 0.00578
+0.03%
$ 11.89 million $ 10.47 million
8:02 PM $ 0.00578
-0.02%
$ 11.89 million $ 10.47 million
8:01 PM $ 0.00578
-0.06%
$ 11.89 million $ 10.47 million
8:00 PM $ 0.00579
-0.03%
$ 11.89 million $ 10.47 million
7:59 PM $ 0.00579
+0.02%
$ 11.9 million $ 10.57 million
7:58 PM $ 0.00579
+0.04%
$ 11.9 million $ 10.57 million
7:57 PM $ 0.00579
+0.01%
$ 11.9 million $ 10.57 million
7:56 PM $ 0.00579
+0.04%
$ 11.9 million $ 10.57 million
7:55 PM $ 0.00578
+0.00%
$ 11.9 million $ 10.57 million