Spacecoin Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00862
-1.07%
$ 17.71 million $ 5.65 million
Mar 8, 9 PM $ 0.00871
-0.03%
$ 17.9 million $ 5.92 million
Mar 8, 8 PM $ 0.00872
-2.10%
$ 17.92 million $ 6.36 million
Mar 8, 7 PM $ 0.0089
+3.65%
$ 18.3 million $ 6.26 million
Mar 8, 6 PM $ 0.00859
-0.47%
$ 17.65 million $ 6.23 million
Mar 8, 5 PM $ 0.00863
+2.03%
$ 17.74 million $ 6.32 million
Mar 8, 4 PM $ 0.00845
-2.65%
$ 17.38 million $ 6.34 million
Mar 8, 3 PM $ 0.00868
+1.05%
$ 17.85 million $ 7.02 million
Mar 8, 2 PM $ 0.00859
+0.09%
$ 17.67 million $ 6.97 million
Mar 8, 1 PM $ 0.00859
+1.31%
$ 17.65 million $ 7 million
Mar 8, 12 PM $ 0.00848
+2.70%
$ 17.42 million $ 6.88 million
Mar 8, 11 AM $ 0.00825
-2.66%
$ 16.97 million $ 6.75 million
Mar 8, 10 AM $ 0.00848
-0.93%
$ 17.43 million $ 6.49 million
Mar 8, 9 AM $ 0.00856
-0.90%
$ 17.59 million $ 6.39 million
Mar 8, 8 AM $ 0.00863
+1.21%
$ 17.74 million $ 6.26 million
Mar 8, 7 AM $ 0.00853
+2.35%
$ 17.52 million $ 6.04 million
Mar 8, 6 AM $ 0.00833
-0.49%
$ 17.13 million $ 5.93 million
Mar 8, 5 AM $ 0.00837
+0.67%
$ 17.21 million $ 5.97 million
Mar 8, 4 AM $ 0.00832
-1.36%
$ 17.1 million $ 5.86 million
Mar 8, 3 AM $ 0.00843
+1.59%
$ 17.33 million $ 5.69 million
Mar 8, 2 AM $ 0.0083
+0.89%
$ 17.06 million $ 5.58 million
Mar 8, 1 AM $ 0.00823
-1.81%
$ 16.91 million $ 5.45 million
Mar 8, 12 AM $ 0.00838
+4.20%
$ 17.22 million $ 5.41 million
Mar 7, 11 PM $ 0.00804
-0.24%
$ 16.53 million $ 5.57 million
Mar 7, 10 PM $ 0.00806
-3.98%
$ 16.57 million $ 5.9 million
Mar 7, 9 PM $ 0.00839
+2.09%
$ 17.25 million $ 5.7 million
Mar 7, 8 PM $ 0.00822
-1.34%
$ 16.9 million $ 5.49 million
Mar 7, 7 PM $ 0.00833
+2.66%
$ 17.13 million $ 5.52 million
Mar 7, 6 PM $ 0.00812
-0.97%
$ 16.68 million $ 5.56 million
Mar 7, 5 PM $ 0.0082
+0.13%
$ 16.85 million $ 5.63 million
Mar 7, 4 PM $ 0.00819
+2.35%
$ 16.84 million $ 5.53 million
Mar 7, 3 PM $ 0.00801
+1.12%
$ 16.46 million $ 4.93 million
Mar 7, 2 PM $ 0.00792
+2.28%
$ 16.28 million $ 4.86 million
Mar 7, 1 PM $ 0.00774
+0.12%
$ 15.9 million $ 4.8 million
Mar 7, 12 PM $ 0.00773
-0.49%
$ 15.88 million $ 4.83 million
Mar 7, 11 AM $ 0.00777
-0.12%
$ 15.96 million $ 4.9 million
Mar 7, 10 AM $ 0.00778
+1.16%
$ 15.98 million $ 4.88 million
Mar 7, 9 AM $ 0.00769
-1.48%
$ 15.8 million $ 4.84 million
Mar 7, 8 AM $ 0.0078
-0.72%
$ 16.04 million $ 4.85 million
Mar 7, 7 AM $ 0.00786
+0.72%
$ 16.15 million $ 4.8 million
Mar 7, 6 AM $ 0.0078
+1.21%
$ 16.04 million $ 4.7 million
Mar 7, 5 AM $ 0.00771
+0.41%
$ 15.85 million $ 4.63 million
Mar 7, 4 AM $ 0.00768
+0.94%
$ 15.78 million $ 4.67 million
Mar 7, 3 AM $ 0.00761
-0.72%
$ 15.63 million $ 4.64 million
Mar 7, 2 AM $ 0.00766
-0.75%
$ 15.75 million $ 4.6 million
Mar 7, 1 AM $ 0.00772
-2.39%
$ 15.87 million $ 4.6 million
Mar 7, 12 AM $ 0.00791
-0.50%
$ 16.26 million $ 4.51 million
Mar 6, 11 PM $ 0.00795
+1.95%
$ 16.34 million $ 4.06 million
Mar 6, 10 PM $ 0.0078
-0.30%
$ 16.03 million $ 3.61 million
Mar 6, 9 PM $ 0.00782
+2.64%
$ 16.07 million $ 3.46 million