Spacecoin Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00821
-0.89%
$ 16.87 million $ 1.91 million
May 11, 4 PM $ 0.00828
+2.31%
$ 17.02 million $ 2 million
May 11, 3 PM $ 0.0081
+0.05%
$ 16.64 million $ 1.91 million
May 11, 2 PM $ 0.00809
-0.68%
$ 16.63 million $ 1.93 million
May 11, 1 PM $ 0.00815
-0.13%
$ 16.75 million $ 1.89 million
May 11, 12 PM $ 0.00816
-0.72%
$ 16.77 million $ 1.87 million
May 11, 11 AM $ 0.00822
+0.61%
$ 16.89 million $ 1.9 million
May 11, 10 AM $ 0.00817
+0.36%
$ 16.79 million $ 1.9 million
May 11, 9 AM $ 0.00814
-0.03%
$ 16.73 million $ 1.92 million
May 11, 8 AM $ 0.00814
-0.40%
$ 16.73 million $ 1.9 million
May 11, 7 AM $ 0.00817
+0.03%
$ 16.8 million $ 1.88 million
May 11, 6 AM $ 0.00817
-0.97%
$ 16.8 million $ 1.96 million
May 11, 5 AM $ 0.00825
+0.04%
$ 16.96 million $ 2.01 million
May 11, 4 AM $ 0.00825
+1.24%
$ 16.96 million $ 2.04 million
May 11, 3 AM $ 0.00815
-1.10%
$ 16.75 million $ 2.02 million
May 11, 2 AM $ 0.00824
-0.25%
$ 16.93 million $ 2.08 million
May 11, 1 AM $ 0.00826
-0.52%
$ 16.98 million $ 2 million
May 11, 12 AM $ 0.0083
-0.33%
$ 17.07 million $ 2.06 million
May 10, 11 PM $ 0.00833
-0.40%
$ 17.12 million $ 2.09 million
May 10, 10 PM $ 0.00836
+1.85%
$ 17.19 million $ 2.15 million
May 10, 9 PM $ 0.00821
+0.26%
$ 16.88 million $ 2.28 million
May 10, 8 PM $ 0.00819
-3.79%
$ 16.84 million $ 2.3 million
May 10, 7 PM $ 0.00851
-0.72%
$ 17.5 million $ 2.3 million
May 10, 6 PM $ 0.00857
-0.09%
$ 17.62 million $ 2.3 million
May 10, 5 PM $ 0.00858
+0.65%
$ 17.64 million $ 2.3 million
May 10, 4 PM $ 0.00852
+0.53%
$ 17.52 million $ 2.26 million
May 10, 3 PM $ 0.00848
-0.32%
$ 17.43 million $ 2.27 million
May 10, 2 PM $ 0.00851
-0.52%
$ 17.49 million $ 2.36 million
May 10, 1 PM $ 0.00855
+0.29%
$ 17.58 million $ 2.5 million
May 10, 12 PM $ 0.00853
+0.37%
$ 17.53 million $ 2.65 million
May 10, 11 AM $ 0.00849
-0.78%
$ 17.46 million $ 2.92 million
May 10, 10 AM $ 0.00856
+0.16%
$ 17.6 million $ 3.28 million
May 10, 9 AM $ 0.00855
-1.28%
$ 17.57 million $ 3.39 million
May 10, 8 AM $ 0.00866
+1.40%
$ 17.8 million $ 3.44 million
May 10, 7 AM $ 0.00854
+0.30%
$ 17.55 million $ 3.56 million
May 10, 6 AM $ 0.00851
+0.09%
$ 17.5 million $ 3.72 million
May 10, 5 AM $ 0.0085
-0.65%
$ 17.48 million $ 3.94 million
May 10, 4 AM $ 0.00856
-0.89%
$ 17.6 million $ 3.95 million
May 10, 3 AM $ 0.00864
+1.39%
$ 17.75 million $ 3.96 million
May 10, 2 AM $ 0.00852
-1.26%
$ 17.51 million $ 3.88 million
May 10, 1 AM $ 0.00863
-1.56%
$ 17.73 million $ 3.87 million
May 10, 12 AM $ 0.00876
-1.98%
$ 18.01 million $ 3.84 million
May 9, 11 PM $ 0.00894
+0.49%
$ 18.38 million $ 3.83 million
May 9, 10 PM $ 0.0089
+0.38%
$ 18.29 million $ 3.81 million
May 9, 9 PM $ 0.00886
+1.16%
$ 18.22 million $ 3.79 million
May 9, 8 PM $ 0.00876
+0.04%
$ 18.01 million $ 3.9 million
May 9, 7 PM $ 0.00876
-1.13%
$ 18 million $ 3.91 million
May 9, 6 PM $ 0.00886
-0.26%
$ 18.21 million $ 3.95 million
May 9, 5 PM $ 0.00888
-1.08%
$ 18.26 million $ 4.11 million
May 9, 4 PM $ 0.00898
+1.99%
$ 18.46 million $ 4.1 million