Spacecoin Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00619
+0.51%
$ 12.72 million $ 2.06 million
Jul 2, 6 PM $ 0.00616
+0.60%
$ 12.66 million $ 2 million
Jul 2, 5 PM $ 0.00612
-0.61%
$ 12.58 million $ 2.02 million
Jul 2, 4 PM $ 0.00616
+0.87%
$ 12.66 million $ 2.02 million
Jul 2, 3 PM $ 0.00611
-0.26%
$ 12.55 million $ 2 million
Jul 2, 2 PM $ 0.00612
-0.48%
$ 12.58 million $ 2.21 million
Jul 2, 1 PM $ 0.00615
+0.87%
$ 12.65 million $ 2.23 million
Jul 2, 12 PM $ 0.0061
-0.48%
$ 12.54 million $ 2.23 million
Jul 2, 11 AM $ 0.00613
+0.28%
$ 12.6 million $ 2.26 million
Jul 2, 10 AM $ 0.00611
-0.32%
$ 12.56 million $ 2.3 million
Jul 2, 9 AM $ 0.00613
+1.49%
$ 12.6 million $ 2.28 million
Jul 2, 8 AM $ 0.00604
-0.40%
$ 12.42 million $ 2.2 million
Jul 2, 7 AM $ 0.00607
+0.34%
$ 12.47 million $ 2.19 million
Jul 2, 6 AM $ 0.00604
-0.73%
$ 12.43 million $ 2.21 million
Jul 2, 5 AM $ 0.00609
-0.40%
$ 12.52 million $ 1.89 million
Jul 2, 4 AM $ 0.00611
+0.93%
$ 12.57 million $ 1.87 million
Jul 2, 3 AM $ 0.00606
+0.71%
$ 12.45 million $ 1.77 million
Jul 2, 2 AM $ 0.00601
+0.11%
$ 12.36 million $ 1.78 million
Jul 2, 1 AM $ 0.00601
-0.48%
$ 12.35 million $ 1.76 million
Jul 2, 12 AM $ 0.00604
+0.88%
$ 12.41 million $ 1.86 million
Jul 1, 11 PM $ 0.00598
-0.83%
$ 12.3 million $ 1.83 million
Jul 1, 10 PM $ 0.00603
-0.12%
$ 12.4 million $ 1.79 million
Jul 1, 9 PM $ 0.00604
+1.44%
$ 12.42 million $ 1.77 million
Jul 1, 8 PM $ 0.00596
+0.14%
$ 12.24 million $ 1.77 million
Jul 1, 7 PM $ 0.00595
-0.30%
$ 12.23 million $ 1.78 million
Jul 1, 6 PM $ 0.00597
-1.39%
$ 12.26 million $ 1.75 million
Jul 1, 5 PM $ 0.00605
-0.24%
$ 12.44 million $ 1.75 million
Jul 1, 4 PM $ 0.00606
-0.50%
$ 12.47 million $ 1.74 million
Jul 1, 3 PM $ 0.00609
+0.58%
$ 12.53 million $ 1.75 million
Jul 1, 2 PM $ 0.00606
+0.92%
$ 12.46 million $ 2.18 million
Jul 1, 1 PM $ 0.00601
-0.03%
$ 12.35 million $ 2.15 million
Jul 1, 12 PM $ 0.00601
+0.92%
$ 12.35 million $ 2.11 million
Jul 1, 11 AM $ 0.00595
+1.87%
$ 12.24 million $ 2.08 million
Jul 1, 10 AM $ 0.00584
-0.02%
$ 12.01 million $ 2.04 million
Jul 1, 9 AM $ 0.00584
+1.38%
$ 12.01 million $ 2.04 million
Jul 1, 8 AM $ 0.00576
+0.02%
$ 11.85 million $ 2.03 million
Jul 1, 7 AM $ 0.00576
-0.09%
$ 11.85 million $ 2.01 million
Jul 1, 6 AM $ 0.00577
-1.77%
$ 11.86 million $ 1.98 million
Jul 1, 5 AM $ 0.00587
+0.48%
$ 12.07 million $ 1.98 million
Jul 1, 4 AM $ 0.00584
+0.41%
$ 12.01 million $ 1.96 million
Jul 1, 3 AM $ 0.00582
+0.34%
$ 11.97 million $ 1.96 million
Jul 1, 2 AM $ 0.0058
-0.30%
$ 11.93 million $ 1.93 million
Jul 1, 1 AM $ 0.00582
-1.24%
$ 11.96 million $ 1.9 million
Jul 1, 12 AM $ 0.00589
-0.97%
$ 12.11 million $ 1.76 million
Jun 30, 11 PM $ 0.00595
+0.48%
$ 12.23 million $ 1.75 million
Jun 30, 10 PM $ 0.00592
-0.29%
$ 12.17 million $ 1.74 million
Jun 30, 9 PM $ 0.00594
-0.35%
$ 12.21 million $ 1.71 million
Jun 30, 8 PM $ 0.00596
-0.97%
$ 12.25 million $ 1.67 million
Jun 30, 7 PM $ 0.00602
-0.13%
$ 12.37 million $ 1.63 million
Jun 30, 6 PM $ 0.00603
+0.37%
$ 12.39 million $ 1.63 million