Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacecoin Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.00484
-1.36%
$22.89 million $676,396
Sep 2, 12 AM $0.0049
-0.44%
$23.21 million $611,267
Sep 1, 11 PM $0.00492
+0.24%
$23.31 million $605,765
Sep 1, 10 PM $0.00491
-0.29%
$23.26 million $583,621
Sep 1, 9 PM $0.00493
+0.35%
$23.32 million $600,101
Sep 1, 8 PM $0.00491
-0.81%
$23.24 million $595,353
Sep 1, 7 PM $0.00495
+0.21%
$23.43 million $595,243
Sep 1, 6 PM $0.00494
+0.02%
$23.39 million $592,846
Sep 1, 5 PM $0.00494
-1.21%
$23.38 million $574,906
Sep 1, 4 PM $0.005
+0.90%
$23.67 million $554,833
Sep 1, 3 PM $0.00496
-0.09%
$23.46 million $514,598
Sep 1, 2 PM $0.00496
-0.06%
$23.48 million $681,409
Sep 1, 1 PM $0.00496
+1.05%
$23.49 million $694,663
Sep 1, 12 PM $0.00491
+0.21%
$23.25 million $675,381
Sep 1, 11 AM $0.0049
-0.32%
$23.2 million $656,598
Sep 1, 10 AM $0.00492
+0.67%
$23.28 million $656,350
Sep 1, 9 AM $0.00488
+0.44%
$23.12 million $648,624
Sep 1, 8 AM $0.00486
-0.48%
$23.02 million $640,167
Sep 1, 7 AM $0.00489
+0.11%
$23.13 million $631,487
Sep 1, 6 AM $0.00488
-0.39%
$23.11 million $604,015
Sep 1, 5 AM $0.0049
+0.53%
$23.2 million $596,858
Sep 1, 4 AM $0.00487
+0.46%
$23.07 million $600,685
Sep 1, 3 AM $0.00485
-0.46%
$22.97 million $575,709
Sep 1, 2 AM $0.00487
+0.15%
$23.07 million $574,512
Sep 1, 1 AM $0.00487
+0.12%
$23.04 million $568,723
Sep 1, 12 AM $0.00486
+0.92%
$23.01 million $611,471
Aug 31, 11 PM $0.00482
-0.19%
$22.8 million $630,956
Aug 31, 10 PM $0.00483
+0.33%
$22.85 million $704,380
Aug 31, 9 PM $0.00481
+0.04%
$22.77 million $702,383
Aug 31, 8 PM $0.00481
+0.09%
$22.76 million $716,026
Aug 31, 7 PM $0.0048
+0.08%
$22.74 million $741,005
Aug 31, 6 PM $0.0048
-0.21%
$22.72 million $743,916
Aug 31, 5 PM $0.00481
-0.19%
$22.77 million $748,961
Aug 31, 4 PM $0.00482
+0.08%
$22.81 million $777,613
Aug 31, 3 PM $0.00482
+0.17%
$22.8 million $773,690
Aug 31, 2 PM $0.00481
-0.07%
$22.76 million $1.25 million
Aug 31, 1 PM $0.00481
-0.66%
$22.77 million $1.22 million
Aug 31, 12 PM $0.00484
-1.22%
$22.92 million $1.21 million
Aug 31, 11 AM $0.0049
+0.80%
$23.21 million $1.19 million
Aug 31, 10 AM $0.00486
+1.23%
$23.02 million $1.18 million
Aug 31, 9 AM $0.0048
-0.31%
$22.74 million $1.16 million
Aug 31, 8 AM $0.00482
-0.01%
$22.81 million $1.16 million
Aug 31, 7 AM $0.00482
+0.15%
$22.82 million $1.2 million
Aug 31, 6 AM $0.00481
+0.64%
$22.78 million $1.19 million
Aug 31, 5 AM $0.00478
-0.90%
$22.64 million $1.19 million
Aug 31, 4 AM $0.00483
-0.34%
$22.84 million $1.17 million
Aug 31, 3 AM $0.00484
+0.45%
$22.92 million $1.17 million
Aug 31, 2 AM $0.00482
-0.26%
$22.82 million $1.15 million
Aug 31, 1 AM $0.00483
+0.34%
$22.88 million $1.14 million
Aug 31, 12 AM $0.00482
+1.58%
$22.8 million $1.08 million