Spacecoin Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00782
+2.64%
$ 16.07 million $ 3.46 million
Mar 6, 8 PM $ 0.00762
+1.98%
$ 15.66 million $ 3.21 million
Mar 6, 7 PM $ 0.00747
-0.22%
$ 15.36 million $ 3.07 million
Mar 6, 6 PM $ 0.00749
+3.43%
$ 15.39 million $ 2.96 million
Mar 6, 5 PM $ 0.00724
+1.01%
$ 14.88 million $ 2.84 million
Mar 6, 4 PM $ 0.00717
+1.03%
$ 14.73 million $ 3.07 million
Mar 6, 3 PM $ 0.00709
-0.15%
$ 14.58 million $ 2.87 million
Mar 6, 2 PM $ 0.00711
-0.40%
$ 14.61 million $ 2.88 million
Mar 6, 1 PM $ 0.00713
-0.64%
$ 14.66 million $ 2.91 million
Mar 6, 12 PM $ 0.00718
-1.00%
$ 14.76 million $ 2.81 million
Mar 6, 11 AM $ 0.00725
-0.89%
$ 14.91 million $ 2.74 million
Mar 6, 10 AM $ 0.00732
+0.56%
$ 15.04 million $ 2.78 million
Mar 6, 9 AM $ 0.00727
-0.70%
$ 14.95 million $ 2.83 million
Mar 6, 8 AM $ 0.00733
+0.34%
$ 15.06 million $ 2.8 million
Mar 6, 7 AM $ 0.0073
+0.55%
$ 15.01 million $ 2.85 million
Mar 6, 6 AM $ 0.00726
+0.82%
$ 14.93 million $ 2.89 million
Mar 6, 5 AM $ 0.0072
-0.78%
$ 14.81 million $ 2.9 million
Mar 6, 4 AM $ 0.00726
+0.52%
$ 14.92 million $ 2.93 million
Mar 6, 3 AM $ 0.00722
+0.00%
$ 14.84 million $ 2.91 million
Mar 6, 2 AM $ 0.00722
+0.85%
$ 14.85 million $ 2.91 million
Mar 6, 1 AM $ 0.00716
+0.91%
$ 14.72 million $ 2.92 million
Mar 6, 12 AM $ 0.0071
+1.25%
$ 14.59 million $ 2.93 million
Mar 5, 11 PM $ 0.00701
-0.60%
$ 14.41 million $ 2.91 million
Mar 5, 10 PM $ 0.00705
+0.29%
$ 14.5 million $ 3 million
Mar 5, 9 PM $ 0.00703
+0.14%
$ 14.46 million $ 2.99 million
Mar 5, 8 PM $ 0.00702
-0.02%
$ 14.44 million $ 2.97 million
Mar 5, 7 PM $ 0.00702
+1.74%
$ 14.44 million $ 3 million
Mar 5, 6 PM $ 0.0069
+1.89%
$ 14.19 million $ 2.95 million
Mar 5, 5 PM $ 0.00678
-4.91%
$ 13.93 million $ 2.88 million
Mar 5, 4 PM $ 0.00713
-0.99%
$ 14.65 million $ 2.65 million
Mar 5, 3 PM $ 0.0072
-1.17%
$ 14.79 million $ 2.68 million
Mar 5, 2 PM $ 0.00728
+1.48%
$ 14.97 million $ 2.81 million
Mar 5, 1 PM $ 0.00718
+0.39%
$ 14.75 million $ 2.85 million
Mar 5, 12 PM $ 0.00715
-0.01%
$ 14.7 million $ 2.91 million
Mar 5, 11 AM $ 0.00715
-1.29%
$ 14.7 million $ 2.96 million
Mar 5, 10 AM $ 0.00724
+0.12%
$ 14.89 million $ 3 million
Mar 5, 9 AM $ 0.00723
+1.00%
$ 14.87 million $ 3.18 million
Mar 5, 8 AM $ 0.00717
-0.26%
$ 14.73 million $ 3.3 million
Mar 5, 7 AM $ 0.00718
-2.13%
$ 14.77 million $ 3.33 million
Mar 5, 6 AM $ 0.00734
+1.43%
$ 15.09 million $ 3.31 million
Mar 5, 5 AM $ 0.00723
-2.05%
$ 14.87 million $ 3.28 million
Mar 5, 4 AM $ 0.00738
-0.35%
$ 15.18 million $ 3.21 million
Mar 5, 3 AM $ 0.00741
-0.19%
$ 15.23 million $ 3.24 million
Mar 5, 2 AM $ 0.00742
+2.27%
$ 15.26 million $ 3.4 million
Mar 5, 1 AM $ 0.00726
-0.19%
$ 14.92 million $ 3.41 million
Mar 5, 12 AM $ 0.00727
-0.31%
$ 14.95 million $ 3.41 million
Mar 4, 11 PM $ 0.0073
-1.29%
$ 15 million $ 3.42 million
Mar 4, 10 PM $ 0.00739
-1.26%
$ 15.19 million $ 3.37 million
Mar 4, 9 PM $ 0.00748
+0.64%
$ 15.39 million $ 3.37 million
Mar 4, 8 PM $ 0.00744
-1.01%
$ 15.29 million $ 3.37 million