Spacecoin Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00603
+0.37%
$ 12.39 million $ 1.63 million
Jun 30, 5 PM $ 0.006
+0.05%
$ 12.34 million $ 1.61 million
Jun 30, 4 PM $ 0.006
-0.79%
$ 12.33 million $ 1.61 million
Jun 30, 3 PM $ 0.00605
+0.25%
$ 12.43 million $ 1.61 million
Jun 30, 2 PM $ 0.00603
+0.35%
$ 12.4 million $ 1.99 million
Jun 30, 1 PM $ 0.00601
+0.56%
$ 12.36 million $ 1.99 million
Jun 30, 12 PM $ 0.00598
-0.94%
$ 12.29 million $ 2.09 million
Jun 30, 11 AM $ 0.00604
-0.66%
$ 12.41 million $ 2.12 million
Jun 30, 10 AM $ 0.00608
-0.74%
$ 12.49 million $ 2.1 million
Jun 30, 9 AM $ 0.00612
+0.07%
$ 12.58 million $ 2.09 million
Jun 30, 8 AM $ 0.00612
+0.54%
$ 12.57 million $ 2.12 million
Jun 30, 7 AM $ 0.00608
+0.01%
$ 12.51 million $ 2.1 million
Jun 30, 6 AM $ 0.00608
+0.02%
$ 12.51 million $ 2.15 million
Jun 30, 5 AM $ 0.00608
-0.49%
$ 12.5 million $ 2.22 million
Jun 30, 4 AM $ 0.00611
-0.18%
$ 12.56 million $ 2.23 million
Jun 30, 3 AM $ 0.00612
+0.17%
$ 12.59 million $ 2.26 million
Jun 30, 2 AM $ 0.00611
+0.23%
$ 12.57 million $ 2.22 million
Jun 30, 1 AM $ 0.0061
-0.65%
$ 12.54 million $ 2.2 million
Jun 30, 12 AM $ 0.00614
-0.44%
$ 12.62 million $ 2.16 million
Jun 29, 11 PM $ 0.00617
-0.17%
$ 12.67 million $ 2.16 million
Jun 29, 10 PM $ 0.00618
-1.16%
$ 12.7 million $ 2.13 million
Jun 29, 9 PM $ 0.00625
+0.56%
$ 12.85 million $ 2.13 million
Jun 29, 8 PM $ 0.00621
-0.32%
$ 12.77 million $ 2.15 million
Jun 29, 7 PM $ 0.00623
-0.45%
$ 12.82 million $ 2.14 million
Jun 29, 6 PM $ 0.00626
-0.53%
$ 12.87 million $ 2.15 million
Jun 29, 5 PM $ 0.0063
+0.67%
$ 12.94 million $ 2.15 million
Jun 29, 4 PM $ 0.00625
-0.39%
$ 12.86 million $ 2.13 million
Jun 29, 3 PM $ 0.00628
-0.41%
$ 12.91 million $ 2.15 million
Jun 29, 2 PM $ 0.0063
+1.92%
$ 12.96 million $ 2.47 million
Jun 29, 1 PM $ 0.00619
+0.62%
$ 12.72 million $ 2.38 million
Jun 29, 12 PM $ 0.00615
+0.59%
$ 12.64 million $ 2.22 million
Jun 29, 11 AM $ 0.00611
+0.95%
$ 12.56 million $ 2.16 million
Jun 29, 10 AM $ 0.00605
+0.14%
$ 12.45 million $ 2.13 million
Jun 29, 9 AM $ 0.00605
-0.10%
$ 12.43 million $ 2.19 million
Jun 29, 8 AM $ 0.00605
+0.31%
$ 12.44 million $ 2.15 million
Jun 29, 7 AM $ 0.00603
-1.05%
$ 12.4 million $ 2.16 million
Jun 29, 6 AM $ 0.0061
+0.86%
$ 12.53 million $ 2.05 million
Jun 29, 5 AM $ 0.00604
+1.08%
$ 12.43 million $ 2 million
Jun 29, 4 AM $ 0.00598
-1.34%
$ 12.29 million $ 1.97 million
Jun 29, 3 AM $ 0.00606
-0.06%
$ 12.46 million $ 1.9 million
Jun 29, 2 AM $ 0.00606
-0.68%
$ 12.47 million $ 1.88 million
Jun 29, 1 AM $ 0.00611
+0.83%
$ 12.55 million $ 1.89 million
Jun 29, 12 AM $ 0.00606
-0.17%
$ 12.45 million $ 1.9 million
Jun 28, 11 PM $ 0.00607
+1.31%
$ 12.47 million $ 1.85 million
Jun 28, 10 PM $ 0.00599
-0.20%
$ 12.31 million $ 1.84 million
Jun 28, 9 PM $ 0.006
-0.78%
$ 12.33 million $ 1.78 million
Jun 28, 8 PM $ 0.00605
+0.07%
$ 12.43 million $ 1.73 million
Jun 28, 7 PM $ 0.00604
-1.14%
$ 12.42 million $ 1.72 million
Jun 28, 6 PM $ 0.00611
+0.81%
$ 12.56 million $ 1.73 million
Jun 28, 5 PM $ 0.00606
-0.33%
$ 12.46 million $ 1.73 million