Spacecoin Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00888
-1.08%
$ 18.26 million $ 4.11 million
May 9, 4 PM $ 0.00898
+1.99%
$ 18.46 million $ 4.1 million
May 9, 3 PM $ 0.0088
-0.41%
$ 18.1 million $ 4.04 million
May 9, 2 PM $ 0.00884
-2.42%
$ 18.17 million $ 3.97 million
May 9, 1 PM $ 0.00905
-1.48%
$ 18.61 million $ 3.89 million
May 9, 12 PM $ 0.00919
+1.09%
$ 18.89 million $ 3.87 million
May 9, 11 AM $ 0.00909
+0.37%
$ 18.68 million $ 3.59 million
May 9, 10 AM $ 0.00906
+2.41%
$ 18.62 million $ 3.31 million
May 9, 9 AM $ 0.00884
+1.06%
$ 18.18 million $ 3.21 million
May 9, 8 AM $ 0.00875
+0.37%
$ 17.99 million $ 3.22 million
May 9, 7 AM $ 0.00872
-1.74%
$ 17.92 million $ 3.13 million
May 9, 6 AM $ 0.00887
+2.88%
$ 18.23 million $ 2.91 million
May 9, 5 AM $ 0.00862
+1.38%
$ 17.72 million $ 2.69 million
May 9, 4 AM $ 0.0085
+1.65%
$ 17.48 million $ 2.65 million
May 9, 3 AM $ 0.00837
+0.17%
$ 17.2 million $ 2.65 million
May 9, 2 AM $ 0.00835
-0.33%
$ 17.17 million $ 2.66 million
May 9, 1 AM $ 0.00838
+0.66%
$ 17.22 million $ 2.66 million
May 9, 12 AM $ 0.00832
-0.14%
$ 17.11 million $ 2.64 million
May 8, 11 PM $ 0.00834
-1.31%
$ 17.14 million $ 2.63 million
May 8, 10 PM $ 0.00845
+0.09%
$ 17.37 million $ 2.58 million
May 8, 9 PM $ 0.00844
-0.76%
$ 17.35 million $ 2.57 million
May 8, 8 PM $ 0.00851
-0.23%
$ 17.48 million $ 2.42 million
May 8, 7 PM $ 0.00852
+1.13%
$ 17.52 million $ 2.39 million
May 8, 6 PM $ 0.00843
+3.42%
$ 17.33 million $ 2.37 million
May 8, 5 PM $ 0.00815
+0.97%
$ 16.76 million $ 2.22 million
May 8, 4 PM $ 0.00807
+1.31%
$ 16.6 million $ 2.33 million
May 8, 3 PM $ 0.00797
+0.04%
$ 16.38 million $ 2.39 million
May 8, 2 PM $ 0.00796
-0.56%
$ 16.37 million $ 2.42 million
May 8, 1 PM $ 0.00801
+3.46%
$ 16.47 million $ 2.57 million
May 8, 12 PM $ 0.00774
-1.03%
$ 15.92 million $ 2.48 million
May 8, 11 AM $ 0.00782
-1.02%
$ 16.08 million $ 2.54 million
May 8, 10 AM $ 0.0079
-1.67%
$ 16.25 million $ 2.57 million
May 8, 9 AM $ 0.00804
+1.35%
$ 16.53 million $ 2.74 million
May 8, 8 AM $ 0.00793
+1.07%
$ 16.31 million $ 2.89 million
May 8, 7 AM $ 0.00785
-0.01%
$ 16.14 million $ 3.24 million
May 8, 6 AM $ 0.00785
-0.09%
$ 16.14 million $ 3.23 million
May 8, 5 AM $ 0.00786
-1.01%
$ 16.15 million $ 3.26 million
May 8, 4 AM $ 0.00794
+0.36%
$ 16.32 million $ 3.29 million
May 8, 3 AM $ 0.00791
+2.00%
$ 16.26 million $ 3.42 million
May 8, 2 AM $ 0.00775
+0.10%
$ 15.94 million $ 3.43 million
May 8, 1 AM $ 0.00775
-0.87%
$ 15.92 million $ 3.43 million
May 8, 12 AM $ 0.00781
+1.03%
$ 16.06 million $ 3.56 million
May 7, 11 PM $ 0.00773
-0.30%
$ 15.9 million $ 3.56 million
May 7, 10 PM $ 0.00776
-0.85%
$ 15.95 million $ 3.57 million
May 7, 9 PM $ 0.00782
+1.28%
$ 16.08 million $ 3.56 million
May 7, 8 PM $ 0.00773
+0.41%
$ 15.88 million $ 3.56 million
May 7, 7 PM $ 0.00769
-1.72%
$ 15.82 million $ 3.53 million
May 7, 6 PM $ 0.00783
+1.31%
$ 16.09 million $ 3.52 million
May 7, 5 PM $ 0.00773
-2.79%
$ 15.88 million $ 3.48 million
May 7, 4 PM $ 0.00795
+2.70%
$ 16.34 million $ 3.36 million