Spacecoin Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00593
-0.04%
$ 12.15 million $ 7.18 million
10:22 PM $ 0.00593
-0.01%
$ 12.15 million $ 7.18 million
10:21 PM $ 0.00593
-0.01%
$ 12.15 million $ 7.18 million
10:20 PM $ 0.00593
-0.10%
$ 12.15 million $ 7.18 million
10:19 PM $ 0.00594
+0.00%
$ 12.21 million $ 7.17 million
10:18 PM $ 0.00594
-0.08%
$ 12.21 million $ 7.29 million
10:17 PM $ 0.00594
-0.01%
$ 12.21 million $ 7.28 million
10:16 PM $ 0.00595
+0.11%
$ 12.21 million $ 7.28 million
10:15 PM $ 0.00594
-0.02%
$ 12.21 million $ 7.28 million
10:14 PM $ 0.00594
-0.12%
$ 12.21 million $ 7.28 million
10:13 PM $ 0.00595
+0.07%
$ 12.21 million $ 7.39 million
10:12 PM $ 0.00594
+0.01%
$ 12.21 million $ 7.38 million
10:11 PM $ 0.00594
+0.10%
$ 12.21 million $ 7.38 million
10:10 PM $ 0.00594
+0.01%
$ 12.21 million $ 7.38 million
10:09 PM $ 0.00594
+0.09%
$ 12.2 million $ 7.38 million
10:08 PM $ 0.00593
-0.01%
$ 12.2 million $ 7.46 million
10:07 PM $ 0.00593
+0.03%
$ 12.2 million $ 7.46 million
10:06 PM $ 0.00593
-0.03%
$ 12.2 million $ 7.46 million
10:05 PM $ 0.00593
-0.02%
$ 12.2 million $ 7.46 million
10:04 PM $ 0.00593
+0.17%
$ 12.2 million $ 7.56 million
10:03 PM $ 0.00592
+0.04%
$ 12.2 million $ 7.55 million
10:02 PM $ 0.00592
+0.26%
$ 12.2 million $ 7.54 million
10:01 PM $ 0.00591
+0.13%
$ 12.2 million $ 7.54 million
10:00 PM $ 0.0059
+0.08%
$ 12.2 million $ 7.54 million
9:59 PM $ 0.00589
+0.03%
$ 12.11 million $ 7.54 million
9:58 PM $ 0.00589
+0.06%
$ 12.11 million $ 7.76 million
9:57 PM $ 0.00589
-0.02%
$ 12.11 million $ 7.76 million
9:56 PM $ 0.00589
+0.05%
$ 12.11 million $ 7.76 million
9:55 PM $ 0.00589
+0.02%
$ 12.11 million $ 7.76 million
9:54 PM $ 0.00588
-0.32%
$ 12.1 million $ 7.76 million
9:53 PM $ 0.0059
-0.12%
$ 12.1 million $ 7.99 million
9:52 PM $ 0.00591
-0.17%
$ 12.1 million $ 7.99 million
9:51 PM $ 0.00592
-0.02%
$ 12.1 million $ 7.99 million
9:50 PM $ 0.00592
+0.06%
$ 12.1 million $ 7.98 million
9:49 PM $ 0.00592
+0.93%
$ 12.17 million $ 8.11 million
9:48 PM $ 0.00586
+0.02%
$ 12.17 million $ 8.11 million
9:47 PM $ 0.00586
+0.01%
$ 12.17 million $ 8.11 million
9:46 PM $ 0.00586
+0.15%
$ 12.17 million $ 8.1 million
9:45 PM $ 0.00585
+0.31%
$ 12.17 million $ 8.01 million
9:44 PM $ 0.00584
+0.36%
$ 12 million $ 8.16 million
9:43 PM $ 0.00581
-0.02%
$ 12 million $ 8.16 million
9:42 PM $ 0.00582
+0.15%
$ 12 million $ 8.16 million
9:41 PM $ 0.00581
+0.05%
$ 12 million $ 8.17 million
9:40 PM $ 0.0058
-0.04%
$ 12 million $ 8.17 million
9:39 PM $ 0.00581
-0.13%
$ 11.94 million $ 8.17 million
9:38 PM $ 0.00581
+0.01%
$ 11.94 million $ 8.26 million
9:37 PM $ 0.00581
+0.00%
$ 11.94 million $ 8.26 million
9:36 PM $ 0.00581
-0.03%
$ 11.94 million $ 8.27 million
9:35 PM $ 0.00582
-0.06%
$ 11.94 million $ 8.27 million
9:34 PM $ 0.00582
-0.01%
$ 11.96 million $ 8.27 million