Spacecoin Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00608
-0.22%
$ 12.51 million $ 1.75 million
Jun 28, 3 PM $ 0.0061
-0.04%
$ 12.53 million $ 1.66 million
Jun 28, 2 PM $ 0.0061
+0.15%
$ 12.54 million $ 1.87 million
Jun 28, 1 PM $ 0.00609
-0.41%
$ 12.52 million $ 1.86 million
Jun 28, 12 PM $ 0.00612
-0.77%
$ 12.57 million $ 1.88 million
Jun 28, 11 AM $ 0.00616
-0.09%
$ 12.67 million $ 1.9 million
Jun 28, 10 AM $ 0.00617
-0.38%
$ 12.68 million $ 1.94 million
Jun 28, 9 AM $ 0.00619
-0.99%
$ 12.73 million $ 1.98 million
Jun 28, 8 AM $ 0.00625
+0.49%
$ 12.86 million $ 1.99 million
Jun 28, 7 AM $ 0.00622
+0.37%
$ 12.79 million $ 2.03 million
Jun 28, 6 AM $ 0.0062
+0.80%
$ 12.75 million $ 2.07 million
Jun 28, 5 AM $ 0.00615
-1.04%
$ 12.65 million $ 2.06 million
Jun 28, 4 AM $ 0.00622
-0.30%
$ 12.78 million $ 2.04 million
Jun 28, 3 AM $ 0.00624
+0.24%
$ 12.82 million $ 2.04 million
Jun 28, 2 AM $ 0.00622
-0.16%
$ 12.79 million $ 2.09 million
Jun 28, 1 AM $ 0.00623
-0.29%
$ 12.81 million $ 2.19 million
Jun 28, 12 AM $ 0.00625
-0.32%
$ 12.85 million $ 2.15 million
Jun 27, 11 PM $ 0.00627
+0.33%
$ 12.89 million $ 2.18 million
Jun 27, 10 PM $ 0.00625
-0.36%
$ 12.84 million $ 2.17 million
Jun 27, 9 PM $ 0.00627
+0.34%
$ 12.89 million $ 2.18 million
Jun 27, 8 PM $ 0.00625
-0.43%
$ 12.85 million $ 2.17 million
Jun 27, 7 PM $ 0.00628
-1.11%
$ 12.9 million $ 2.2 million
Jun 27, 6 PM $ 0.00635
-0.84%
$ 13.05 million $ 2.19 million
Jun 27, 5 PM $ 0.0064
-0.09%
$ 13.16 million $ 2.18 million
Jun 27, 4 PM $ 0.00641
+0.04%
$ 13.17 million $ 2.13 million
Jun 27, 3 PM $ 0.0064
+0.08%
$ 13.16 million $ 2.15 million
Jun 27, 2 PM $ 0.0064
+0.50%
$ 13.15 million $ 2.51 million
Jun 27, 1 PM $ 0.00637
-1.16%
$ 13.09 million $ 2.5 million
Jun 27, 12 PM $ 0.00644
+0.75%
$ 13.24 million $ 2.49 million
Jun 27, 11 AM $ 0.00639
+0.81%
$ 13.14 million $ 2.43 million
Jun 27, 10 AM $ 0.00634
+0.79%
$ 13.04 million $ 2.35 million
Jun 27, 9 AM $ 0.00629
-0.31%
$ 12.94 million $ 2.26 million
Jun 27, 8 AM $ 0.00631
+0.90%
$ 12.98 million $ 2.24 million
Jun 27, 7 AM $ 0.00626
+0.21%
$ 12.86 million $ 2.18 million
Jun 27, 6 AM $ 0.00624
+0.10%
$ 12.83 million $ 2.04 million
Jun 27, 5 AM $ 0.00624
+0.53%
$ 12.82 million $ 2.02 million
Jun 27, 4 AM $ 0.0062
+0.04%
$ 12.75 million $ 2.04 million
Jun 27, 3 AM $ 0.0062
-0.09%
$ 12.75 million $ 2.05 million
Jun 27, 2 AM $ 0.00621
+2.27%
$ 12.77 million $ 1.98 million
Jun 27, 1 AM $ 0.00607
-0.52%
$ 12.48 million $ 1.94 million
Jun 27, 12 AM $ 0.0061
+0.65%
$ 12.55 million $ 1.92 million
Jun 26, 11 PM $ 0.00606
-0.31%
$ 12.47 million $ 1.91 million
Jun 26, 10 PM $ 0.00608
-0.96%
$ 12.51 million $ 1.94 million
Jun 26, 9 PM $ 0.00614
-0.63%
$ 12.63 million $ 1.93 million
Jun 26, 8 PM $ 0.00618
+0.71%
$ 12.71 million $ 1.93 million
Jun 26, 7 PM $ 0.00615
+1.76%
$ 12.63 million $ 1.9 million
Jun 26, 6 PM $ 0.00604
+0.14%
$ 12.41 million $ 1.87 million
Jun 26, 5 PM $ 0.00603
-0.74%
$ 12.4 million $ 1.86 million
Jun 26, 4 PM $ 0.00608
-0.35%
$ 12.49 million $ 1.87 million
Jun 26, 3 PM $ 0.0061
+0.43%
$ 12.53 million $ 1.92 million