Spacecoin Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00748
+0.64%
$ 15.39 million $ 3.37 million
Mar 4, 8 PM $ 0.00744
-1.01%
$ 15.29 million $ 3.37 million
Mar 4, 7 PM $ 0.00751
+0.63%
$ 15.44 million $ 3.35 million
Mar 4, 6 PM $ 0.00747
-0.28%
$ 15.35 million $ 3.38 million
Mar 4, 5 PM $ 0.00749
+0.60%
$ 15.39 million $ 3.38 million
Mar 4, 4 PM $ 0.00741
-1.27%
$ -- $ 3.68 million
Mar 4, 1 PM $ 0.0075
+0.78%
$ 15.42 million $ 3.75 million
Mar 4, 12 PM $ 0.00744
-1.03%
$ 15.3 million $ 3.75 million
Mar 4, 11 AM $ 0.00752
-0.62%
$ 15.46 million $ 3.82 million
Mar 4, 9 AM $ 0.00743
+0.29%
$ 15.26 million $ 3.55 million
Mar 4, 8 AM $ 0.0074
+1.64%
$ 15.22 million $ 3.56 million
Mar 4, 7 AM $ 0.00728
+1.18%
$ 14.97 million $ 3.63 million
Mar 4, 6 AM $ 0.0072
+1.01%
$ 14.8 million $ 3.61 million
Mar 4, 5 AM $ 0.00713
-0.50%
$ 14.65 million $ 3.62 million
Mar 4, 4 AM $ 0.00715
+0.80%
$ 14.71 million $ 3.67 million
Mar 4, 3 AM $ 0.0071
-0.69%
$ 14.59 million $ 3.63 million
Mar 4, 2 AM $ 0.00715
-1.02%
$ 14.69 million $ 3.53 million
Mar 4, 1 AM $ 0.00722
-0.35%
$ 14.83 million $ 3.55 million
Mar 4, 12 AM $ 0.00724
-0.60%
$ 14.89 million $ 3.63 million
Mar 3, 11 PM $ 0.00729
-1.03%
$ 14.98 million $ 3.64 million
Mar 3, 10 PM $ 0.00736
+1.02%
$ 15.14 million $ 3.74 million
Mar 3, 9 PM $ 0.00729
+1.08%
$ 14.99 million $ 3.74 million
Mar 3, 8 PM $ 0.00721
-0.28%
$ 14.81 million $ 3.85 million
Mar 3, 7 PM $ 0.00723
-0.85%
$ 14.86 million $ 3.88 million
Mar 3, 6 PM $ 0.00729
+0.85%
$ 14.98 million $ 3.93 million
Mar 3, 5 PM $ 0.00723
-0.27%
$ 14.86 million $ 4.07 million
Mar 3, 4 PM $ 0.00725
-2.26%
$ 14.9 million $ 4.1 million
Mar 3, 3 PM $ 0.00741
+2.29%
$ 15.24 million $ 3.89 million
Mar 3, 2 PM $ 0.00725
+0.34%
$ 14.9 million $ 4.21 million
Mar 3, 1 PM $ 0.00722
+0.12%
$ 14.85 million $ 4.1 million
Mar 3, 12 PM $ 0.00722
+2.05%
$ 14.83 million $ 4.13 million
Mar 3, 11 AM $ 0.00707
+1.16%
$ 14.54 million $ 4.01 million
Mar 3, 10 AM $ 0.00699
+0.26%
$ 14.37 million $ 4 million
Mar 3, 9 AM $ 0.00697
+1.16%
$ 14.33 million $ 4.09 million
Mar 3, 8 AM $ 0.00689
-3.88%
$ 14.17 million $ 4.02 million
Mar 3, 7 AM $ 0.00717
+0.57%
$ 14.74 million $ 3.93 million
Mar 3, 6 AM $ 0.00713
-0.43%
$ 14.66 million $ 4.01 million
Mar 3, 5 AM $ 0.00716
-0.15%
$ 14.72 million $ 4.12 million
Mar 3, 4 AM $ 0.00717
-0.77%
$ 14.74 million $ 4.17 million
Mar 3, 3 AM $ 0.00723
+1.42%
$ 14.86 million $ 4.28 million
Mar 3, 2 AM $ 0.00713
+0.02%
$ 14.65 million $ 4.27 million
Mar 3, 1 AM $ 0.00712
-1.31%
$ 14.64 million $ 4.24 million
Mar 3, 12 AM $ 0.00722
-0.84%
$ 14.84 million $ 4.2 million
Mar 2, 11 PM $ 0.00728
+1.27%
$ 14.96 million $ 4.2 million
Mar 2, 10 PM $ 0.00719
+0.91%
$ 14.78 million $ 4.08 million
Mar 2, 9 PM $ 0.00712
-1.67%
$ 14.65 million $ 4.2 million
Mar 2, 8 PM $ 0.00724
-1.60%
$ 14.89 million $ 4.12 million
Mar 2, 7 PM $ 0.00736
-0.95%
$ 15.13 million $ 4.16 million
Mar 2, 6 PM $ 0.00743
-1.97%
$ 15.28 million $ 4.11 million
Mar 2, 5 PM $ 0.00758
+0.69%
$ 15.59 million $ 4.1 million