Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0049
+0.54%
$23.21 million $639,530
Aug 28, 10 PM $0.00488
+0.72%
$23.09 million $632,508
Aug 28, 9 PM $0.00484
-0.16%
$22.92 million $639,901
Aug 28, 8 PM $0.00485
+0.44%
$22.96 million $646,796
Aug 28, 7 PM $0.00483
+1.26%
$22.86 million $646,339
Aug 28, 6 PM $0.00477
-0.87%
$22.57 million $643,919
Aug 28, 5 PM $0.00481
-0.14%
$22.77 million $642,080
Aug 28, 4 PM $0.00482
-0.48%
$22.8 million $654,962
Aug 28, 3 PM $0.00484
-1.24%
$22.91 million $625,986
Aug 28, 2 PM $0.0049
+0.12%
$23.2 million $825,685
Aug 28, 1 PM $0.0049
+0.56%
$23.17 million $806,288
Aug 28, 12 PM $0.00487
+0.65%
$23.05 million $806,480
Aug 28, 11 AM $0.00484
-0.51%
$22.9 million $793,490
Aug 28, 10 AM $0.00486
+0.67%
$23.02 million $795,014
Aug 28, 9 AM $0.00483
+0.05%
$22.86 million $812,959
Aug 28, 8 AM $0.00483
+0.46%
$22.85 million $800,715
Aug 28, 7 AM $0.00481
-0.94%
$22.75 million $785,885
Aug 28, 6 AM $0.00485
-0.62%
$22.96 million $788,254
Aug 28, 5 AM $0.00488
+0.14%
$23.11 million $829,093
Aug 28, 4 AM $0.00487
-0.03%
$23.08 million $846,079
Aug 28, 3 AM $0.00488
+0.41%
$23.08 million $826,954
Aug 28, 2 AM $0.00486
-1.28%
$22.99 million $838,316
Aug 28, 1 AM $0.00492
-0.08%
$23.29 million $809,498
Aug 28, 12 AM $0.00492
-0.28%
$23.31 million $810,796
Aug 27, 11 PM $0.00494
+0.10%
$23.37 million $814,070
Aug 27, 10 PM $0.00493
+0.26%
$23.35 million $824,195
Aug 27, 9 PM $0.00492
+0.11%
$23.29 million $824,594
Aug 27, 8 PM $0.00491
+0.61%
$23.27 million $833,168
Aug 27, 7 PM $0.00488
+0.03%
$23.12 million $829,621
Aug 27, 6 PM $0.00488
-0.58%
$23.12 million $830,805
Aug 27, 5 PM $0.00491
-0.45%
$23.25 million $831,589
Aug 27, 4 PM $0.00493
+0.51%
$23.36 million $817,708
Aug 27, 3 PM $0.00491
-0.21%
$23.24 million $802,081
Aug 27, 2 PM $0.00492
+0.20%
$23.29 million $1.06 million
Aug 27, 1 PM $0.00491
+0.10%
$23.24 million $1.07 million
Aug 27, 12 PM $0.0049
+0.65%
$23.22 million $1.08 million
Aug 27, 11 AM $0.00487
+0.12%
$23.07 million $1.08 million
Aug 27, 10 AM $0.00487
-1.51%
$23.04 million $1.08 million
Aug 27, 9 AM $0.00494
+0.09%
$23.39 million $1.07 million
Aug 27, 8 AM $0.00494
-0.09%
$23.37 million $1.09 million
Aug 27, 7 AM $0.00494
-3.26%
$23.4 million $1.09 million
Aug 27, 6 AM $0.00511
+0.75%
$24.18 million $1.02 million
Aug 27, 5 AM $0.00507
+0.61%
$24 million $936,439
Aug 27, 4 AM $0.00504
+1.51%
$23.85 million $893,865
Aug 27, 3 AM $0.00496
+0.62%
$23.49 million $838,171
Aug 27, 2 AM $0.00493
+0.83%
$23.35 million $810,118
Aug 27, 1 AM $0.00489
+0.08%
$23.16 million $792,754
Aug 27, 12 AM $0.00489
+0.79%
$23.14 million $759,967
Aug 26, 11 PM $0.00485
+1.01%
$22.96 million $750,145
Aug 26, 10 PM $0.0048
-0.43%
$22.73 million $736,869