Spacecoin Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0061
+0.43%
$ 12.53 million $ 1.92 million
Jun 26, 2 PM $ 0.00607
+0.12%
$ 12.48 million $ 3.1 million
Jun 26, 1 PM $ 0.00606
+0.79%
$ 12.46 million $ 3.12 million
Jun 26, 12 PM $ 0.00602
-1.46%
$ 12.37 million $ 3.23 million
Jun 26, 11 AM $ 0.00611
+0.66%
$ 12.55 million $ 3.25 million
Jun 26, 10 AM $ 0.00606
+0.22%
$ 12.47 million $ 3.26 million
Jun 26, 9 AM $ 0.00605
-1.17%
$ 12.44 million $ 3.21 million
Jun 26, 8 AM $ 0.00612
-0.63%
$ 12.59 million $ 3.23 million
Jun 26, 7 AM $ 0.00616
+0.16%
$ 12.67 million $ 3.21 million
Jun 26, 6 AM $ 0.00615
-0.93%
$ 12.65 million $ 3.21 million
Jun 26, 5 AM $ 0.00621
+1.46%
$ 12.77 million $ 3.13 million
Jun 26, 4 AM $ 0.00609
+1.18%
$ 12.52 million $ 2.75 million
Jun 26, 3 AM $ 0.00602
+2.81%
$ 12.37 million $ 2.71 million
Jun 26, 2 AM $ 0.00585
-1.96%
$ 12.03 million $ 2.61 million
Jun 26, 1 AM $ 0.00597
-0.23%
$ 12.27 million $ 2.46 million
Jun 26, 12 AM $ 0.00598
-1.29%
$ 12.3 million $ 2.48 million
Jun 25, 11 PM $ 0.00606
-0.35%
$ 12.46 million $ 2.48 million
Jun 25, 10 PM $ 0.00608
-0.09%
$ 12.51 million $ 2.41 million
Jun 25, 9 PM $ 0.00609
+1.01%
$ 12.52 million $ 2.4 million
Jun 25, 8 PM $ 0.00603
-0.41%
$ 12.39 million $ 2.38 million
Jun 25, 7 PM $ 0.00605
-0.59%
$ 12.44 million $ 2.44 million
Jun 25, 6 PM $ 0.00609
-0.10%
$ 12.52 million $ 2.51 million
Jun 25, 5 PM $ 0.00609
+2.35%
$ 12.53 million $ 2.58 million
Jun 25, 4 PM $ 0.00595
-1.45%
$ 12.24 million $ 2.75 million
Jun 25, 3 PM $ 0.00604
+0.03%
$ 12.42 million $ 2.58 million
Jun 25, 2 PM $ 0.00604
+1.45%
$ 12.42 million $ 3.45 million
Jun 25, 1 PM $ 0.00595
-4.92%
$ 12.22 million $ 3.31 million
Jun 25, 12 PM $ 0.00625
+0.00%
$ 12.86 million $ 3.17 million
Jun 25, 11 AM $ 0.00625
-1.02%
$ 12.86 million $ 3.15 million
Jun 25, 10 AM $ 0.00632
-0.53%
$ 12.99 million $ 3.21 million
Jun 25, 9 AM $ 0.00635
-0.31%
$ 13.06 million $ 3.16 million
Jun 25, 8 AM $ 0.00637
-0.92%
$ 13.1 million $ 3.15 million
Jun 25, 7 AM $ 0.00643
-0.84%
$ 13.22 million $ 3.12 million
Jun 25, 6 AM $ 0.00649
-0.66%
$ 13.33 million $ 3.09 million
Jun 25, 5 AM $ 0.00653
+0.80%
$ 13.42 million $ 3.08 million
Jun 25, 4 AM $ 0.00648
+1.07%
$ 13.31 million $ 2.96 million
Jun 25, 3 AM $ 0.00641
+0.65%
$ 13.17 million $ 2.94 million
Jun 25, 2 AM $ 0.00637
-0.09%
$ 13.09 million $ 2.93 million
Jun 25, 1 AM $ 0.00637
-0.73%
$ 13.1 million $ 2.97 million
Jun 25, 12 AM $ 0.00642
+0.09%
$ 13.19 million $ 2.91 million
Jun 24, 11 PM $ 0.00641
-0.54%
$ 13.18 million $ 2.82 million
Jun 24, 10 PM $ 0.00645
+0.36%
$ 13.25 million $ 2.8 million
Jun 24, 9 PM $ 0.00642
+0.42%
$ 13.21 million $ 2.79 million
Jun 24, 8 PM $ 0.0064
+0.47%
$ 13.15 million $ 2.8 million
Jun 24, 7 PM $ 0.00637
+5.14%
$ 13.09 million $ 2.71 million
Jun 24, 6 PM $ 0.00606
+2.08%
$ 12.45 million $ 2.59 million
Jun 24, 5 PM $ 0.00593
-4.18%
$ 12.2 million $ 2.51 million
Jun 24, 4 PM $ 0.00619
-4.51%
$ 12.73 million $ 2.26 million
Jun 24, 3 PM $ 0.00648
-0.01%
$ 13.33 million $ 2.08 million
Jun 24, 2 PM $ 0.00649
-0.01%
$ 13.33 million $ 3.07 million