Spacecoin Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00777
-0.33%
$ 15.97 million $ 3.5 million
May 5, 5 PM $ 0.0078
+1.86%
$ 16.03 million $ 3.52 million
May 5, 4 PM $ 0.00766
-0.14%
$ 15.74 million $ 3.48 million
May 5, 3 PM $ 0.00767
-0.78%
$ 15.77 million $ 3.49 million
May 5, 2 PM $ 0.00774
-1.46%
$ 15.91 million $ 3.53 million
May 5, 1 PM $ 0.00785
-0.81%
$ 16.14 million $ 3.49 million
May 5, 12 PM $ 0.00791
-0.74%
$ 16.27 million $ 3.31 million
May 5, 11 AM $ 0.00797
-0.93%
$ 16.39 million $ 3.35 million
May 5, 10 AM $ 0.00805
+0.77%
$ 16.55 million $ 3.53 million
May 5, 9 AM $ 0.00799
+0.54%
$ 16.43 million $ 3.95 million
May 5, 8 AM $ 0.00795
-0.44%
$ 16.34 million $ 3.97 million
May 5, 7 AM $ 0.00798
+3.71%
$ 16.4 million $ 3.87 million
May 5, 6 AM $ 0.00769
-0.36%
$ 15.8 million $ 3.87 million
May 5, 5 AM $ 0.00772
-1.70%
$ 15.86 million $ 4.08 million
May 5, 4 AM $ 0.00785
+2.20%
$ 16.13 million $ 4.49 million
May 5, 3 AM $ 0.00768
-3.20%
$ 15.79 million $ 4.42 million
May 5, 2 AM $ 0.00793
+2.87%
$ 16.31 million $ 4.47 million
May 5, 1 AM $ 0.00771
-0.81%
$ 15.85 million $ 4.57 million
May 5, 12 AM $ 0.00778
+1.20%
$ 15.98 million $ 4.87 million
May 4, 11 PM $ 0.00768
-0.52%
$ 15.79 million $ 4.93 million
May 4, 10 PM $ 0.00772
-1.47%
$ 15.88 million $ 5.03 million
May 4, 9 PM $ 0.00784
+4.20%
$ 16.11 million $ 5.54 million
May 4, 8 PM $ 0.00752
+0.78%
$ 15.47 million $ 5.42 million
May 4, 7 PM $ 0.00746
-0.88%
$ 15.35 million $ 5.49 million
May 4, 6 PM $ 0.00753
-0.30%
$ 15.48 million $ 5.55 million
May 4, 5 PM $ 0.00755
-0.95%
$ 15.53 million $ 5.77 million
May 4, 4 PM $ 0.00763
+1.28%
$ 15.68 million $ 5.79 million
May 4, 3 PM $ 0.00753
-1.67%
$ 15.48 million $ 5.79 million
May 4, 2 PM $ 0.00766
+2.12%
$ 15.74 million $ 5.88 million
May 4, 1 PM $ 0.0075
-0.37%
$ 15.42 million $ 5.76 million
May 4, 12 PM $ 0.00753
+1.16%
$ 15.47 million $ 5.75 million
May 4, 11 AM $ 0.00744
-1.46%
$ 15.3 million $ 5.82 million
May 4, 10 AM $ 0.00755
-1.14%
$ 15.52 million $ 5.79 million
May 4, 9 AM $ 0.00764
-1.81%
$ 15.7 million $ 5.37 million
May 4, 8 AM $ 0.00778
-1.17%
$ 15.99 million $ 5.31 million
May 4, 7 AM $ 0.00787
-1.28%
$ 16.18 million $ 5.59 million
May 4, 6 AM $ 0.00798
-0.13%
$ 16.4 million $ 5.86 million
May 4, 5 AM $ 0.00799
+2.20%
$ 16.42 million $ 6 million
May 4, 4 AM $ 0.00782
+1.87%
$ 16.07 million $ 5.93 million
May 4, 3 AM $ 0.00765
+0.48%
$ 15.73 million $ 6.33 million
May 4, 2 AM $ 0.00762
-1.39%
$ 15.66 million $ 7.73 million
May 4, 1 AM $ 0.00772
+6.07%
$ 15.88 million $ 14.03 million
May 4, 12 AM $ 0.00728
-1.83%
$ 14.97 million $ 16.69 million
May 3, 11 PM $ 0.00742
-0.73%
$ 15.25 million $ 17.36 million
May 3, 10 PM $ 0.00747
-1.60%
$ 15.36 million $ 18.3 million
May 3, 9 PM $ 0.00759
-0.93%
$ 15.61 million $ 18.61 million
May 3, 8 PM $ 0.00767
+4.26%
$ 15.76 million $ 19.28 million
May 3, 7 PM $ 0.00735
+1.00%
$ 15.11 million $ 19.23 million
May 3, 6 PM $ 0.00728
-2.01%
$ 14.96 million $ 19.39 million
May 3, 5 PM $ 0.00743
+0.99%
$ 15.27 million $ 19.41 million