Spacecoin Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00743
-1.97%
$ 15.28 million $ 4.11 million
Mar 2, 5 PM $ 0.00758
+0.69%
$ 15.59 million $ 4.1 million
Mar 2, 4 PM $ 0.00753
+0.91%
$ 15.48 million $ 4.69 million
Mar 2, 3 PM $ 0.00746
+2.28%
$ 15.34 million $ 4.61 million
Mar 2, 2 PM $ 0.0073
+2.04%
$ 15 million $ 4.2 million
Mar 2, 1 PM $ 0.00715
-0.10%
$ 14.7 million $ 4.32 million
Mar 2, 12 PM $ 0.00716
-0.91%
$ 14.72 million $ 4.45 million
Mar 2, 11 AM $ 0.00722
+0.08%
$ 14.85 million $ 4.47 million
Mar 2, 10 AM $ 0.00722
+0.52%
$ 14.84 million $ 4.51 million
Mar 2, 9 AM $ 0.00718
-0.45%
$ 14.76 million $ 4.48 million
Mar 2, 8 AM $ 0.00721
+2.02%
$ 14.83 million $ 4.6 million
Mar 2, 7 AM $ 0.00707
-1.56%
$ 14.54 million $ 4.72 million
Mar 2, 6 AM $ 0.00718
-0.15%
$ 14.77 million $ 4.9 million
Mar 2, 5 AM $ 0.00719
-0.12%
$ 14.79 million $ 4.83 million
Mar 2, 4 AM $ 0.0072
-1.52%
$ 14.81 million $ 4.88 million
Mar 2, 3 AM $ 0.00731
-0.11%
$ 15.03 million $ 4.87 million
Mar 2, 2 AM $ 0.00732
-0.69%
$ 15.05 million $ 4.91 million
Mar 2, 1 AM $ 0.00737
+0.03%
$ 15.16 million $ 5.14 million
Mar 2, 12 AM $ 0.00737
+0.51%
$ 15.15 million $ 5.22 million
Mar 1, 11 PM $ 0.00733
-0.82%
$ 15.07 million $ 5.26 million
Mar 1, 10 PM $ 0.00739
+0.60%
$ 15.2 million $ 5.33 million
Mar 1, 9 PM $ 0.00735
+0.67%
$ 15.11 million $ 5.25 million
Mar 1, 8 PM $ 0.0073
-0.80%
$ 15.01 million $ 5.45 million
Mar 1, 7 PM $ 0.00736
+0.82%
$ 15.13 million $ 5.43 million
Mar 1, 6 PM $ 0.0073
+1.16%
$ 15.01 million $ 5.42 million
Mar 1, 5 PM $ 0.00722
-4.63%
$ 14.84 million $ 5.33 million
Mar 1, 4 PM $ 0.00757
-1.58%
$ 15.56 million $ 4.77 million
Mar 1, 3 PM $ 0.00769
-1.54%
$ 15.81 million $ 4.75 million
Mar 1, 2 PM $ 0.00781
-0.58%
$ 16.06 million $ 4.64 million
Mar 1, 1 PM $ 0.00786
+0.55%
$ 16.15 million $ 4.5 million
Mar 1, 12 PM $ 0.00781
-1.14%
$ 16.07 million $ 4.4 million
Mar 1, 11 AM $ 0.0079
-0.85%
$ 16.25 million $ 4.45 million
Mar 1, 10 AM $ 0.00797
+2.03%
$ 16.39 million $ 4.5 million
Mar 1, 9 AM $ 0.00782
-1.14%
$ 16.07 million $ 4.48 million
Mar 1, 8 AM $ 0.00791
-1.67%
$ 16.25 million $ 4.37 million
Mar 1, 7 AM $ 0.00804
-0.89%
$ 16.53 million $ 4.48 million
Mar 1, 6 AM $ 0.00811
-1.56%
$ 16.68 million $ 4.48 million
Mar 1, 5 AM $ 0.00824
+0.21%
$ 16.94 million $ 5.29 million
Mar 1, 4 AM $ 0.00822
+0.44%
$ 16.91 million $ 5.28 million
Mar 1, 3 AM $ 0.00819
-0.17%
$ 16.83 million $ 5.38 million
Mar 1, 2 AM $ 0.0082
+0.43%
$ 16.86 million $ 5.38 million
Mar 1, 1 AM $ 0.00816
+0.84%
$ 16.78 million $ 5.12 million
Mar 1, 12 AM $ 0.0081
-1.51%
$ 16.64 million $ 5.07 million
Feb 28, 11 PM $ 0.00822
+1.07%
$ 16.9 million $ 5.09 million
Feb 28, 10 PM $ 0.00813
-0.38%
$ 16.72 million $ 5.1 million
Feb 28, 9 PM $ 0.00816
+1.18%
$ 16.78 million $ 5.11 million
Feb 28, 8 PM $ 0.00807
+0.99%
$ 16.59 million $ 4.93 million
Feb 28, 7 PM $ 0.00799
+0.12%
$ 16.42 million $ 4.92 million
Feb 28, 6 PM $ 0.00798
+0.67%
$ 16.4 million $ 4.96 million
Feb 28, 5 PM $ 0.00793
-1.28%
$ 16.3 million $ 4.97 million