Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.0048
-0.43%
$22.73 million $736,869
Aug 26, 9 PM $0.00482
+1.82%
$22.82 million $691,141
Aug 26, 8 PM $0.00473
+0.58%
$22.42 million $718,170
Aug 26, 7 PM $0.00471
-0.29%
$22.29 million $720,154
Aug 26, 6 PM $0.00472
-0.26%
$22.35 million $724,512
Aug 26, 5 PM $0.00473
+0.18%
$22.41 million $729,440
Aug 26, 4 PM $0.00473
-0.46%
$22.37 million $726,030
Aug 26, 3 PM $0.00475
+2.36%
$22.47 million $717,386
Aug 26, 2 PM $0.00464
-0.88%
$21.96 million $838,795
Aug 26, 1 PM $0.00468
-0.24%
$22.15 million $818,295
Aug 26, 12 PM $0.00469
-0.61%
$22.2 million $821,442
Aug 26, 11 AM $0.00472
-0.07%
$22.34 million $846,156
Aug 26, 10 AM $0.00472
+0.25%
$22.36 million $843,879
Aug 26, 9 AM $0.00471
-1.28%
$22.3 million $889,063
Aug 26, 8 AM $0.00477
-0.33%
$22.59 million $842,735
Aug 26, 7 AM $0.00479
-0.95%
$22.66 million $831,720
Aug 26, 6 AM $0.00483
-0.04%
$22.88 million $855,202
Aug 26, 5 AM $0.00483
-0.01%
$22.89 million $870,004
Aug 26, 4 AM $0.00484
+0.27%
$22.89 million $869,876
Aug 26, 3 AM $0.00482
-0.08%
$22.83 million $877,061
Aug 26, 2 AM $0.00483
+0.67%
$22.85 million $893,603
Aug 26, 1 AM $0.00479
+0.04%
$22.7 million $919,126
Aug 26, 12 AM $0.00479
+0.61%
$22.69 million $919,493
Aug 25, 11 PM $0.00476
-0.93%
$22.55 million $925,213
Aug 25, 10 PM $0.00481
-0.52%
$22.76 million $921,508
Aug 25, 9 PM $0.00483
+0.90%
$22.88 million $920,100
Aug 25, 8 PM $0.00479
-1.65%
$22.68 million $871,058
Aug 25, 7 PM $0.00487
+0.40%
$23.06 million $940,819
Aug 25, 6 PM $0.00485
+0.62%
$22.97 million $942,763
Aug 25, 5 PM $0.00482
+0.81%
$22.83 million $944,323
Aug 25, 4 PM $0.00478
-0.57%
$22.64 million $998,694
Aug 25, 3 PM $0.00481
-0.23%
$22.77 million $1.06 million
Aug 25, 2 PM $0.00482
+0.72%
$22.82 million $1.27 million
Aug 25, 1 PM $0.00479
-1.83%
$22.66 million $1.29 million
Aug 25, 12 PM $0.00487
+1.00%
$23.08 million $1.33 million
Aug 25, 11 AM $0.00483
-0.80%
$22.85 million $1.29 million
Aug 25, 10 AM $0.00487
+2.08%
$23.03 million $1.3 million
Aug 25, 9 AM $0.00477
-0.14%
$22.56 million $1.27 million
Aug 25, 8 AM $0.00477
+0.61%
$22.6 million $1.27 million
Aug 25, 7 AM $0.00474
-0.87%
$22.46 million $1.27 million
Aug 25, 6 AM $0.00479
-1.11%
$22.66 million $1.25 million
Aug 25, 5 AM $0.00484
+0.70%
$22.91 million $1.26 million
Aug 25, 4 AM $0.00481
+0.54%
$22.75 million $1.28 million
Aug 25, 3 AM $0.00478
+0.51%
$22.63 million $1.25 million
Aug 25, 2 AM $0.00476
+0.42%
$22.52 million $1.22 million
Aug 25, 1 AM $0.00474
-1.04%
$22.42 million $1.19 million
Aug 25, 12 AM $0.00479
+0.56%
$22.66 million $1.16 million
Aug 24, 11 PM $0.00476
+0.01%
$22.53 million $1.15 million
Aug 24, 10 PM $0.00476
+0.25%
$22.53 million $1.16 million
Aug 24, 9 PM $0.00475
-0.22%
$22.48 million $1.16 million