Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 AM $0.00389
+0.04%
$24.63 million $881,676
1:28 AM $0.00389
+0.07%
$24.63 million $883,399
1:27 AM $0.00389
-0.39%
$24.63 million $883,158
1:26 AM $0.0039
-0.04%
$24.63 million $882,366
1:25 AM $0.0039
-0.09%
$24.63 million $881,965
1:24 AM $0.00391
-0.04%
$24.72 million $881,729
1:23 AM $0.00391
-0.13%
$24.72 million $881,120
1:22 AM $0.00391
+0.05%
$24.72 million $881,369
1:21 AM $0.00391
+0.04%
$24.72 million $872,906
1:20 AM $0.00391
+0.15%
$24.72 million $871,584
1:19 AM $0.00391
+0.03%
$24.72 million $869,332
1:18 AM $0.0039
+0.27%
$24.72 million $866,820
1:17 AM $0.00389
+0.24%
$24.72 million $852,612
1:16 AM $0.00388
+0.27%
$24.72 million $851,522
1:15 AM $0.00387
+0.08%
$24.72 million $850,718
1:14 AM $0.00387
+0.02%
$24.5 million $850,128
1:13 AM $0.00387
+0.03%
$24.5 million $850,107
1:12 AM $0.00387
+0.06%
$24.5 million $849,387
1:11 AM $0.00387
+0.13%
$24.5 million $848,280
1:10 AM $0.00386
-0.05%
$24.5 million $848,075
1:09 AM $0.00386
-0.09%
$24.45 million $848,451
1:08 AM $0.00387
+0.02%
$24.45 million $843,717
1:07 AM $0.00387
+0.11%
$24.45 million $843,419
1:06 AM $0.00386
+0.16%
$24.45 million $839,088
1:05 AM $0.00386
+0.11%
$24.45 million $838,333
1:04 AM $0.00385
-0.06%
$24.37 million $828,597
1:03 AM $0.00385
+0.17%
$24.37 million $827,018
1:02 AM $0.00385
+0.26%
$24.37 million $822,191
1:01 AM $0.00384
+0.15%
$24.37 million $820,206
1:00 AM $0.00383
-0.15%
$24.37 million $820,222
12:59 AM $0.00384
+0.06%
$24.28 million $811,630
12:58 AM $0.00383
+0.02%
$24.28 million $809,928
12:57 AM $0.00383
-0.03%
$24.28 million $809,264
12:56 AM $0.00383
-0.16%
$24.28 million $798,789
12:55 AM $0.00384
+0.02%
$24.28 million $798,483
12:54 AM $0.00384
+0.11%
$24.3 million $787,010
12:53 AM $0.00384
+0.16%
$24.3 million $784,553
12:52 AM $0.00383
-0.61%
$24.3 million $783,022
12:51 AM $0.00385
-0.50%
$24.3 million $771,900
12:50 AM $0.00387
-0.49%
$24.3 million $766,223
12:49 AM $0.00389
+0.09%
$24.63 million $760,633
12:48 AM $0.00389
-0.09%
$24.63 million $759,986
12:47 AM $0.00389
-0.97%
$24.63 million $755,017
12:46 AM $0.00393
-0.09%
$24.63 million $748,539
12:45 AM $0.00393
-0.73%
$24.63 million $744,920
12:44 AM $0.00396
-0.04%
$25.08 million $723,837
12:43 AM $0.00397
+0.03%
$25.08 million $723,012
12:42 AM $0.00396
-0.28%
$25.08 million $722,998
12:41 AM $0.00398
-0.10%
$25.08 million $722,241
12:40 AM $0.00398
-0.32%
$25.08 million $721,884