Spacecoin Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00594
+0.01%
$ 12.17 million $ 6.4 million
12:05 AM $ 0.00594
+0.03%
$ 12.17 million $ 6.4 million
12:04 AM $ 0.00594
+0.27%
$ 12.21 million $ 6.38 million
12:03 AM $ 0.00592
+0.01%
$ 12.21 million $ 6.38 million
12:02 AM $ 0.00592
-0.03%
$ 12.21 million $ 6.37 million
12:01 AM $ 0.00592
+0.16%
$ 12.21 million $ 6.37 million
12:00 AM $ 0.00591
+0.01%
$ 12.21 million $ 6.37 million
11:59 PM $ 0.00591
-0.73%
$ 12.16 million $ 6.39 million
11:58 PM $ 0.00595
-0.35%
$ 12.16 million $ 6.38 million
11:57 PM $ 0.00597
-0.20%
$ 12.16 million $ 6.37 million
11:56 PM $ 0.00598
-0.10%
$ 12.16 million $ 6.37 million
11:55 PM $ 0.00599
-0.05%
$ 12.16 million $ 6.37 million
11:54 PM $ 0.00599
-0.09%
$ 12.32 million $ 6.37 million
11:53 PM $ 0.006
-0.09%
$ 12.32 million $ 6.37 million
11:52 PM $ 0.006
-0.05%
$ 12.32 million $ 6.37 million
11:51 PM $ 0.00601
-0.03%
$ 12.32 million $ 6.37 million
11:50 PM $ 0.00601
-0.08%
$ 12.32 million $ 6.37 million
11:49 PM $ 0.00601
-0.07%
$ 12.36 million $ 6.36 million
11:48 PM $ 0.00602
-0.01%
$ 12.36 million $ 6.37 million
11:47 PM $ 0.00602
+0.07%
$ 12.36 million $ 6.37 million
11:46 PM $ 0.00601
+0.08%
$ 12.36 million $ 6.37 million
11:45 PM $ 0.00601
+0.05%
$ 12.36 million $ 6.37 million
11:44 PM $ 0.006
+0.05%
$ 12.34 million $ 6.37 million
11:43 PM $ 0.006
+0.00%
$ 12.34 million $ 6.37 million
11:42 PM $ 0.006
-0.04%
$ 12.34 million $ 6.37 million
11:41 PM $ 0.006
-0.04%
$ 12.34 million $ 6.37 million
11:40 PM $ 0.00601
-0.07%
$ 12.34 million $ 6.37 million
11:39 PM $ 0.00601
-0.39%
$ 12.35 million $ 6.38 million
11:38 PM $ 0.00603
+0.05%
$ 12.35 million $ 6.37 million
11:37 PM $ 0.00603
+0.02%
$ 12.35 million $ 6.37 million
11:36 PM $ 0.00603
-0.42%
$ 12.35 million $ 6.36 million
11:35 PM $ 0.00606
-0.33%
$ 12.35 million $ 6.37 million
11:34 PM $ 0.00608
-0.07%
$ 12.49 million $ 6.37 million
11:33 PM $ 0.00608
-0.06%
$ 12.49 million $ 6.37 million
11:32 PM $ 0.00608
-0.03%
$ 12.49 million $ 6.37 million
11:31 PM $ 0.00608
+0.04%
$ 12.49 million $ 6.37 million
11:30 PM $ 0.00608
-0.07%
$ 12.49 million $ 6.37 million
11:29 PM $ 0.00609
-0.09%
$ 12.51 million $ 6.37 million
11:28 PM $ 0.00609
+0.03%
$ 12.51 million $ 6.37 million
11:27 PM $ 0.00609
+0.01%
$ 12.51 million $ 6.37 million
11:26 PM $ 0.00609
-0.05%
$ 12.51 million $ 6.37 million
11:25 PM $ 0.00609
-0.14%
$ 12.51 million $ 6.37 million
11:24 PM $ 0.0061
+0.24%
$ 12.54 million $ 6.35 million
11:23 PM $ 0.00608
+0.14%
$ 12.54 million $ 6.35 million
11:22 PM $ 0.00608
+0.12%
$ 12.54 million $ 6.35 million
11:21 PM $ 0.00607
+0.23%
$ 12.54 million $ 6.35 million
11:20 PM $ 0.00605
+0.12%
$ 12.54 million $ 6.35 million
11:19 PM $ 0.00605
+0.13%
$ 12.43 million $ 6.36 million
11:18 PM $ 0.00604
-0.05%
$ 12.43 million $ 6.36 million
11:17 PM $ 0.00604
+0.03%
$ 12.43 million $ 6.36 million