Spacecoin Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00649
-0.01%
$ 13.33 million $ 3.07 million
Jun 24, 1 PM $ 0.00649
-0.22%
$ 13.33 million $ 3.08 million
Jun 24, 12 PM $ 0.0065
-0.35%
$ 13.36 million $ 2.99 million
Jun 24, 11 AM $ 0.00652
-2.01%
$ 13.41 million $ 2.98 million
Jun 24, 10 AM $ 0.00666
-1.85%
$ 13.69 million $ 2.9 million
Jun 24, 9 AM $ 0.00678
+0.71%
$ 13.94 million $ 2.86 million
Jun 24, 8 AM $ 0.00674
+1.69%
$ 13.85 million $ 2.52 million
Jun 24, 7 AM $ 0.00662
-0.55%
$ 13.62 million $ 2.49 million
Jun 24, 6 AM $ 0.00666
-0.14%
$ 13.69 million $ 2.5 million
Jun 24, 5 AM $ 0.00667
-0.61%
$ 13.71 million $ 2.66 million
Jun 24, 4 AM $ 0.00671
+0.23%
$ 13.8 million $ 2.65 million
Jun 24, 3 AM $ 0.0067
+0.38%
$ 13.76 million $ 2.65 million
Jun 24, 2 AM $ 0.00667
-2.11%
$ 13.71 million $ 2.6 million
Jun 24, 1 AM $ 0.00681
-1.09%
$ 14.01 million $ 2.57 million
Jun 24, 12 AM $ 0.00689
+0.95%
$ 14.16 million $ 2.51 million
Jun 23, 11 PM $ 0.00682
-0.26%
$ 14.03 million $ 2.5 million
Jun 23, 10 PM $ 0.00684
-0.40%
$ 14.07 million $ 2.53 million
Jun 23, 9 PM $ 0.00687
+0.80%
$ 14.12 million $ 2.55 million
Jun 23, 8 PM $ 0.00682
+0.33%
$ 14.01 million $ 2.52 million
Jun 23, 7 PM $ 0.00679
-0.32%
$ 13.97 million $ 2.5 million
Jun 23, 6 PM $ 0.00681
+0.47%
$ 14.01 million $ 2.52 million
Jun 23, 5 PM $ 0.00678
-1.48%
$ 13.94 million $ 2.5 million
Jun 23, 4 PM $ 0.00688
+2.67%
$ 14.15 million $ 2.44 million
Jun 23, 3 PM $ 0.0067
+0.95%
$ 13.78 million $ 2.41 million
Jun 23, 2 PM $ 0.00664
-0.79%
$ 13.65 million $ 3.52 million
Jun 23, 1 PM $ 0.00669
+0.52%
$ 13.76 million $ 3.5 million
Jun 23, 12 PM $ 0.00666
-0.58%
$ 13.69 million $ 3.47 million
Jun 23, 11 AM $ 0.0067
+1.72%
$ 13.77 million $ 3.4 million
Jun 23, 10 AM $ 0.00658
+2.49%
$ 13.54 million $ 3.28 million
Jun 23, 9 AM $ 0.00642
-0.54%
$ 13.21 million $ 3.25 million
Jun 23, 8 AM $ 0.00646
-1.52%
$ 13.28 million $ 3.31 million
Jun 23, 7 AM $ 0.00656
-0.63%
$ 13.48 million $ 3.25 million
Jun 23, 6 AM $ 0.0066
+0.75%
$ 13.57 million $ 3.29 million
Jun 23, 5 AM $ 0.00655
-0.25%
$ 13.47 million $ 3.16 million
Jun 23, 4 AM $ 0.00657
-0.47%
$ 13.5 million $ 3.18 million
Jun 23, 3 AM $ 0.0066
+0.27%
$ 13.56 million $ 3.29 million
Jun 23, 2 AM $ 0.00658
+1.00%
$ 13.53 million $ 3.38 million
Jun 23, 1 AM $ 0.00652
-0.38%
$ 13.39 million $ 3.46 million
Jun 23, 12 AM $ 0.00654
-0.16%
$ 13.45 million $ 3.44 million
Jun 22, 11 PM $ 0.00655
-1.33%
$ 13.47 million $ 3.38 million
Jun 22, 10 PM $ 0.00664
-2.16%
$ 13.65 million $ 3.54 million
Jun 22, 9 PM $ 0.00679
-0.91%
$ 13.95 million $ 3.43 million
Jun 22, 8 PM $ 0.00685
+0.54%
$ 14.08 million $ 3.42 million
Jun 22, 7 PM $ 0.00681
-0.57%
$ 14 million $ 3.43 million
Jun 22, 6 PM $ 0.00685
-0.56%
$ 14.08 million $ 3.39 million
Jun 22, 5 PM $ 0.00689
-0.03%
$ 14.16 million $ 3.38 million
Jun 22, 4 PM $ 0.00689
-0.58%
$ 14.17 million $ 3.36 million
Jun 22, 3 PM $ 0.00693
+0.33%
$ 14.25 million $ 3.34 million
Jun 22, 2 PM $ 0.00691
+1.17%
$ 14.2 million $ 6.61 million
Jun 22, 1 PM $ 0.00683
-0.62%
$ 14.04 million $ 6.74 million