Spacecoin Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00793
-1.28%
$ 16.3 million $ 4.97 million
Feb 28, 4 PM $ 0.00803
+0.46%
$ 16.51 million $ 5.09 million
Feb 28, 3 PM $ 0.00799
-0.42%
$ 16.43 million $ 5.09 million
Feb 28, 2 PM $ 0.00803
-1.47%
$ 16.5 million $ 5.28 million
Feb 28, 1 PM $ 0.00809
+0.59%
$ 16.63 million $ 5.38 million
Feb 28, 12 PM $ 0.00804
-0.72%
$ 16.53 million $ 5.51 million
Feb 28, 11 AM $ 0.0081
+1.94%
$ 16.65 million $ 5.52 million
Feb 28, 10 AM $ 0.00795
-0.18%
$ 16.32 million $ 5.67 million
Feb 28, 9 AM $ 0.00796
+1.09%
$ 16.36 million $ 5.94 million
Feb 28, 8 AM $ 0.00787
-2.23%
$ 16.19 million $ 6.09 million
Feb 28, 7 AM $ 0.00805
-0.43%
$ 16.56 million $ 2.13 million
Feb 28, 6 AM $ 0.00809
-6.68%
$ 16.62 million $ 2.12 million
Feb 28, 5 AM $ 0.00867
+0.30%
$ 17.81 million $ 2.02 million
Feb 28, 4 AM $ 0.00864
+2.13%
$ 17.76 million $ 2.06 million
Feb 28, 3 AM $ 0.00846
+0.61%
$ 17.39 million $ 2.09 million
Feb 28, 2 AM $ 0.00841
+0.89%
$ 17.29 million $ 7.42 million
Feb 28, 1 AM $ 0.00834
-0.14%
$ 17.14 million $ 7.56 million
Feb 28, 12 AM $ 0.00835
-0.87%
$ 17.16 million $ 7.57 million
Feb 27, 11 PM $ 0.00842
+0.90%
$ 17.32 million $ 7.65 million
Feb 27, 10 PM $ 0.00835
-0.54%
$ 17.16 million $ 7.71 million
Feb 27, 9 PM $ 0.00839
-0.55%
$ 17.25 million $ 7.72 million
Feb 27, 8 PM $ 0.00844
+0.23%
$ 17.35 million $ 7.74 million
Feb 27, 7 PM $ 0.00842
+1.45%
$ 17.31 million $ 7.74 million
Feb 27, 6 PM $ 0.0083
-0.35%
$ 17.06 million $ 7.84 million
Feb 27, 5 PM $ 0.00832
-1.09%
$ 17.11 million $ 8 million
Feb 27, 4 PM $ 0.00841
-1.09%
$ 17.3 million $ 8.16 million
Feb 27, 3 PM $ 0.00851
+0.84%
$ 17.49 million $ 9.21 million
Feb 27, 2 PM $ 0.00843
-1.65%
$ 17.34 million $ 9.66 million
Feb 27, 1 PM $ 0.00858
+0.87%
$ 17.63 million $ 11.03 million
Feb 27, 12 PM $ 0.0085
-0.23%
$ 17.48 million $ 11.25 million
Feb 27, 11 AM $ 0.00852
-1.11%
$ 17.52 million $ 11.81 million
Feb 27, 10 AM $ 0.00862
-1.83%
$ 17.71 million $ 12.09 million
Feb 27, 9 AM $ 0.00878
-0.55%
$ 18.04 million $ 10.98 million
Feb 27, 8 AM $ 0.00883
-3.92%
$ 18.15 million $ 10.96 million
Feb 27, 7 AM $ 0.00919
-3.03%
$ 18.89 million $ 10.88 million
Feb 27, 6 AM $ 0.00948
-0.03%
$ 19.48 million $ 10.86 million
Feb 27, 5 AM $ 0.00948
-2.88%
$ 19.48 million $ 10.83 million
Feb 27, 4 AM $ 0.00976
+0.44%
$ 20.06 million $ 10.74 million
Feb 27, 3 AM $ 0.00972
+0.08%
$ 19.97 million $ 10.58 million
Feb 27, 2 AM $ 0.00971
+1.06%
$ 19.96 million $ 10.53 million
Feb 27, 1 AM $ 0.00961
+2.09%
$ 19.75 million $ 2.95 million
Feb 27, 12 AM $ 0.00941
-0.85%
$ 19.35 million $ 3.07 million
Feb 26, 11 PM $ 0.00949
+0.42%
$ 19.51 million $ 3.03 million
Feb 26, 10 PM $ 0.00945
+3.01%
$ 19.43 million $ 2.98 million
Feb 26, 9 PM $ 0.00918
-0.76%
$ 18.86 million $ 2.99 million
Feb 26, 8 PM $ 0.00924
+0.06%
$ 19 million $ 10.11 million
Feb 26, 7 PM $ 0.00924
+0.49%
$ 18.99 million $ 10.15 million
Feb 26, 6 PM $ 0.0092
+0.41%
$ 18.91 million $ 10.1 million
Feb 26, 5 PM $ 0.00917
-1.78%
$ 18.84 million $ 10.1 million
Feb 26, 4 PM $ 0.00933
-0.72%
$ 19.19 million $ 10.09 million