Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacecoin Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 AM $0.0039
+0.00%
$24.7 million $911,350
1:38 AM $0.0039
-0.04%
$24.7 million $911,232
1:37 AM $0.0039
+0.28%
$24.7 million $910,856
1:36 AM $0.00389
+0.26%
$24.7 million $905,274
1:35 AM $0.00388
+0.05%
$24.7 million $899,228
1:34 AM $0.00388
+0.08%
$24.56 million $894,487
1:33 AM $0.00388
-0.08%
$24.56 million $894,002
1:32 AM $0.00388
-0.02%
$24.56 million $893,964
1:31 AM $0.00388
-0.09%
$24.56 million $893,334
1:30 AM $0.00389
-0.16%
$24.56 million $891,806
1:29 AM $0.00389
+0.04%
$24.63 million $881,676
1:28 AM $0.00389
+0.07%
$24.63 million $883,399
1:27 AM $0.00389
-0.39%
$24.63 million $883,158
1:26 AM $0.0039
-0.04%
$24.63 million $882,366
1:25 AM $0.0039
-0.09%
$24.63 million $881,965
1:24 AM $0.00391
-0.04%
$24.72 million $881,729
1:23 AM $0.00391
-0.13%
$24.72 million $881,120
1:22 AM $0.00391
+0.05%
$24.72 million $881,369
1:21 AM $0.00391
+0.04%
$24.72 million $872,906
1:20 AM $0.00391
+0.15%
$24.72 million $871,584
1:19 AM $0.00391
+0.03%
$24.72 million $869,332
1:18 AM $0.0039
+0.27%
$24.72 million $866,820
1:17 AM $0.00389
+0.24%
$24.72 million $852,612
1:16 AM $0.00388
+0.27%
$24.72 million $851,522
1:15 AM $0.00387
+0.08%
$24.72 million $850,718
1:14 AM $0.00387
+0.02%
$24.5 million $850,128
1:13 AM $0.00387
+0.03%
$24.5 million $850,107
1:12 AM $0.00387
+0.06%
$24.5 million $849,387
1:11 AM $0.00387
+0.13%
$24.5 million $848,280
1:10 AM $0.00386
-0.05%
$24.5 million $848,075
1:09 AM $0.00386
-0.09%
$24.45 million $848,451
1:08 AM $0.00387
+0.02%
$24.45 million $843,717
1:07 AM $0.00387
+0.11%
$24.45 million $843,419
1:06 AM $0.00386
+0.16%
$24.45 million $839,088
1:05 AM $0.00386
+0.11%
$24.45 million $838,333
1:04 AM $0.00385
-0.06%
$24.37 million $828,597
1:03 AM $0.00385
+0.17%
$24.37 million $827,018
1:02 AM $0.00385
+0.26%
$24.37 million $822,191
1:01 AM $0.00384
+0.15%
$24.37 million $820,206
1:00 AM $0.00383
-0.15%
$24.37 million $820,222
12:59 AM $0.00384
+0.06%
$24.28 million $811,630
12:58 AM $0.00383
+0.02%
$24.28 million $809,928
12:57 AM $0.00383
-0.03%
$24.28 million $809,264
12:56 AM $0.00383
-0.16%
$24.28 million $798,789
12:55 AM $0.00384
+0.02%
$24.28 million $798,483
12:54 AM $0.00384
+0.11%
$24.3 million $787,010
12:53 AM $0.00384
+0.16%
$24.3 million $784,553
12:52 AM $0.00383
-0.61%
$24.3 million $783,022
12:51 AM $0.00385
-0.50%
$24.3 million $771,900
12:50 AM $0.00387
-0.49%
$24.3 million $766,223