Spacecoin Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00586
+0.06%
$ 12.07 million $ 6.26 million
12:52 AM $ 0.00586
-0.05%
$ 12.07 million $ 6.26 million
12:51 AM $ 0.00586
-0.11%
$ 12.07 million $ 6.25 million
12:50 AM $ 0.00587
-0.06%
$ 12.07 million $ 6.25 million
12:49 AM $ 0.00587
+0.04%
$ 12.07 million $ 6.3 million
12:48 AM $ 0.00587
-0.05%
$ 12.07 million $ 6.3 million
12:47 AM $ 0.00587
+0.09%
$ 12.07 million $ 6.3 million
12:46 AM $ 0.00586
+0.08%
$ 12.07 million $ 6.3 million
12:45 AM $ 0.00586
+0.07%
$ 12.07 million $ 6.3 million
12:44 AM $ 0.00586
+0.22%
$ 12.04 million $ 6.32 million
12:43 AM $ 0.00584
+0.00%
$ 12.04 million $ 6.32 million
12:42 AM $ 0.00584
+0.00%
$ 12.04 million $ 6.33 million
12:41 AM $ 0.00584
+0.10%
$ 12.04 million $ 6.33 million
12:40 AM $ 0.00584
+0.07%
$ 12.04 million $ 6.33 million
12:39 AM $ 0.00583
-0.35%
$ 11.99 million $ 6.33 million
12:38 AM $ 0.00585
-0.11%
$ 11.99 million $ 6.35 million
12:37 AM $ 0.00586
-0.12%
$ 11.99 million $ 6.35 million
12:36 AM $ 0.00587
-0.10%
$ 11.99 million $ 6.35 million
12:35 AM $ 0.00587
-0.15%
$ 11.99 million $ 6.35 million
12:34 AM $ 0.00588
-0.33%
$ 12.09 million $ 6.35 million
12:33 AM $ 0.0059
-0.08%
$ 12.09 million $ 6.36 million
12:32 AM $ 0.00591
+0.00%
$ 12.09 million $ 6.36 million
12:31 AM $ 0.00591
+0.16%
$ 12.09 million $ 6.36 million
12:30 AM $ 0.0059
+0.06%
$ 12.09 million $ 6.36 million
12:29 AM $ 0.00589
+0.08%
$ 12.12 million $ 6.35 million
12:28 AM $ 0.00589
-0.04%
$ 12.12 million $ 6.35 million
12:27 AM $ 0.00589
-0.12%
$ 12.12 million $ 6.36 million
12:26 AM $ 0.0059
-0.02%
$ 12.12 million $ 6.36 million
12:25 AM $ 0.0059
+0.03%
$ 12.12 million $ 6.36 million
12:24 AM $ 0.0059
-0.03%
$ 12.12 million $ 6.36 million
12:23 AM $ 0.0059
+0.00%
$ 12.12 million $ 6.37 million
12:22 AM $ 0.0059
+0.09%
$ 12.12 million $ 6.38 million
12:21 AM $ 0.00589
+0.06%
$ 12.12 million $ 6.38 million
12:20 AM $ 0.00589
+0.06%
$ 12.12 million $ 6.38 million
12:19 AM $ 0.00589
-0.10%
$ 12.1 million $ 6.38 million
12:18 AM $ 0.00589
-0.03%
$ 12.1 million $ 6.38 million
12:17 AM $ 0.00589
-0.04%
$ 12.1 million $ 6.38 million
12:16 AM $ 0.0059
-0.18%
$ 12.1 million $ 6.38 million
12:15 AM $ 0.00591
-0.01%
$ 12.1 million $ 6.38 million
12:14 AM $ 0.00591
-0.15%
$ 12.15 million $ 6.39 million
12:13 AM $ 0.00592
+0.02%
$ 12.15 million $ 6.39 million
12:12 AM $ 0.00592
+0.15%
$ 12.15 million $ 6.39 million
12:11 AM $ 0.00591
-0.07%
$ 12.15 million $ 6.39 million
12:10 AM $ 0.00591
-0.16%
$ 12.15 million $ 6.39 million
12:09 AM $ 0.00592
-0.26%
$ 12.17 million $ 6.39 million
12:08 AM $ 0.00594
-0.02%
$ 12.17 million $ 6.4 million
12:07 AM $ 0.00594
-0.03%
$ 12.17 million $ 6.4 million
12:06 AM $ 0.00594
+0.01%
$ 12.17 million $ 6.4 million
12:05 AM $ 0.00594
+0.03%
$ 12.17 million $ 6.4 million
12:04 AM $ 0.00594
+0.27%
$ 12.21 million $ 6.38 million