Spacecoin Historical Data

SPACE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00683
-0.62%
$ 14.04 million $ 6.74 million
Jun 22, 12 PM $ 0.00687
+0.68%
$ 14.13 million $ 7.33 million
Jun 22, 11 AM $ 0.00683
+1.18%
$ 14.03 million $ 7.43 million
Jun 22, 10 AM $ 0.00675
-0.76%
$ 13.87 million $ 7.36 million
Jun 22, 9 AM $ 0.0068
-0.54%
$ 13.97 million $ 7.27 million
Jun 22, 8 AM $ 0.00684
+1.67%
$ 14.05 million $ 7.13 million
Jun 22, 7 AM $ 0.00672
+0.40%
$ 13.82 million $ 7.19 million
Jun 22, 6 AM $ 0.0067
-1.62%
$ 13.76 million $ 7 million
Jun 22, 5 AM $ 0.00681
-1.86%
$ 13.99 million $ 6.86 million
Jun 22, 4 AM $ 0.00693
+0.23%
$ 14.26 million $ 6.79 million
Jun 22, 3 AM $ 0.00692
+0.16%
$ 14.22 million $ 6.3 million
Jun 22, 2 AM $ 0.00691
+3.59%
$ 14.2 million $ 5.89 million
Jun 22, 1 AM $ 0.00667
-0.49%
$ 13.71 million $ 5.4 million
Jun 22, 12 AM $ 0.0067
+2.74%
$ 13.78 million $ 5.33 million
Jun 21, 11 PM $ 0.00652
-1.79%
$ 13.41 million $ 5.02 million
Jun 21, 10 PM $ 0.00664
+2.71%
$ 13.65 million $ 3.88 million
Jun 21, 9 PM $ 0.00647
+0.39%
$ 13.29 million $ 3.53 million
Jun 21, 8 PM $ 0.00644
-0.58%
$ 13.24 million $ 3.51 million
Jun 21, 7 PM $ 0.00648
-0.45%
$ 13.32 million $ 3.92 million
Jun 21, 6 PM $ 0.00651
+1.30%
$ 13.38 million $ 4.21 million
Jun 21, 5 PM $ 0.00642
+0.04%
$ 13.21 million $ 4.62 million
Jun 21, 4 PM $ 0.00642
-1.17%
$ 13.2 million $ 4.7 million
Jun 21, 3 PM $ 0.0065
+0.43%
$ 13.36 million $ 4.7 million
Jun 21, 2 PM $ 0.00647
+0.07%
$ 13.3 million $ 5.48 million
Jun 21, 1 PM $ 0.00647
-0.29%
$ 13.29 million $ 5.34 million
Jun 21, 12 PM $ 0.00648
+0.33%
$ 13.33 million $ 4.85 million
Jun 21, 11 AM $ 0.00646
-0.99%
$ 13.29 million $ 4.78 million
Jun 21, 10 AM $ 0.00653
-0.04%
$ 13.42 million $ 4.75 million
Jun 21, 9 AM $ 0.00653
-0.08%
$ 13.43 million $ 4.74 million
Jun 21, 8 AM $ 0.00654
-1.56%
$ 13.44 million $ 4.64 million
Jun 21, 7 AM $ 0.00664
-0.20%
$ 13.65 million $ 4.35 million
Jun 21, 6 AM $ 0.00665
-1.06%
$ 13.68 million $ 4.33 million
Jun 21, 5 AM $ 0.00672
+1.54%
$ 13.82 million $ 4.44 million
Jun 21, 4 AM $ 0.00662
+0.25%
$ 13.61 million $ 4.35 million
Jun 21, 3 AM $ 0.00661
+1.43%
$ 13.58 million $ 4.31 million
Jun 21, 2 AM $ 0.00651
-0.39%
$ 13.39 million $ 4.28 million
Jun 21, 1 AM $ 0.00654
+0.41%
$ 13.44 million $ 4.34 million
Jun 21, 12 AM $ 0.00651
+0.01%
$ 13.39 million $ 4.34 million
Jun 20, 11 PM $ 0.00651
-0.75%
$ 13.39 million $ 4.34 million
Jun 20, 10 PM $ 0.00656
+0.10%
$ 13.49 million $ 4.44 million
Jun 20, 9 PM $ 0.00655
-0.13%
$ 13.47 million $ 4.73 million
Jun 20, 8 PM $ 0.00656
-0.07%
$ 13.49 million $ 5.09 million
Jun 20, 7 PM $ 0.00657
+0.60%
$ 13.5 million $ 4.74 million
Jun 20, 6 PM $ 0.00653
-0.41%
$ 13.42 million $ 4.41 million
Jun 20, 5 PM $ 0.00656
-0.43%
$ 13.48 million $ 4.02 million
Jun 20, 4 PM $ 0.00658
-0.60%
$ 13.53 million $ 3.89 million
Jun 20, 3 PM $ 0.00662
-0.61%
$ 13.62 million $ 3.87 million
Jun 20, 2 PM $ 0.00666
+0.84%
$ 13.7 million $ 5.04 million
Jun 20, 1 PM $ 0.00661
-0.78%
$ 13.58 million $ 4.82 million
Jun 20, 12 PM $ 0.00666
+3.37%
$ 13.68 million $ 4.55 million