Spacecoin Historical Data

SPACE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00917
-1.78%
$ 18.84 million $ 10.1 million
Feb 26, 4 PM $ 0.00933
-0.72%
$ 19.19 million $ 10.09 million
Feb 26, 3 PM $ 0.0094
+2.45%
$ 19.33 million $ 9.98 million
Feb 26, 2 PM $ 0.00918
+2.35%
$ 18.86 million $ 8.87 million
Feb 26, 1 PM $ 0.00897
+0.72%
$ 18.43 million $ 8.61 million
Feb 26, 12 PM $ 0.0089
+1.38%
$ 18.3 million $ 8.3 million
Feb 26, 11 AM $ 0.00878
+1.32%
$ 18.05 million $ 7.42 million
Feb 26, 10 AM $ 0.00867
-0.46%
$ 17.81 million $ 7.34 million
Feb 26, 9 AM $ 0.00871
+0.64%
$ 17.9 million $ 7.36 million
Feb 26, 8 AM $ 0.00865
-1.16%
$ 17.78 million $ 7.4 million
Feb 26, 7 AM $ 0.00875
+0.27%
$ 17.99 million $ 7.23 million
Feb 26, 6 AM $ 0.00873
+0.63%
$ 17.94 million $ 7.2 million
Feb 26, 5 AM $ 0.00867
-1.67%
$ 17.83 million $ 7.2 million
Feb 26, 4 AM $ 0.00882
-0.57%
$ 18.13 million $ 6.96 million
Feb 26, 3 AM $ 0.00887
-0.01%
$ 18.22 million $ 6.92 million
Feb 26, 2 AM $ 0.00887
+0.74%
$ 18.23 million $ 6.97 million
Feb 26, 1 AM $ 0.0088
-0.64%
$ 18.09 million $ 6.94 million
Feb 26, 12 AM $ 0.00886
+2.59%
$ 18.21 million $ 6.57 million
Feb 25, 11 PM $ 0.00863
-1.44%
$ 17.75 million $ 6.47 million
Feb 25, 10 PM $ 0.00876
+1.74%
$ 18.01 million $ 6.49 million
Feb 25, 9 PM $ 0.00861
-0.12%
$ 17.7 million $ 6.24 million
Feb 25, 8 PM $ 0.00862
+0.44%
$ 17.72 million $ 6.15 million
Feb 25, 7 PM $ 0.00858
+1.03%
$ 17.64 million $ 6.06 million
Feb 25, 6 PM $ 0.0085
-0.92%
$ 17.46 million $ 6.08 million
Feb 25, 5 PM $ 0.00857
-1.41%
$ 17.63 million $ 5.95 million
Feb 25, 4 PM $ 0.0087
-1.91%
$ 17.88 million $ 5.84 million
Feb 25, 3 PM $ 0.00887
+0.67%
$ 18.23 million $ 5.48 million
Feb 25, 2 PM $ 0.00881
-2.38%
$ 18.11 million $ 5.34 million
Feb 25, 1 PM $ 0.00902
+0.15%
$ 18.55 million $ 5.09 million
Feb 25, 12 PM $ 0.00901
+0.40%
$ 18.52 million $ 5.12 million
Feb 25, 11 AM $ 0.00897
-1.58%
$ 18.45 million $ 5.09 million
Feb 25, 10 AM $ 0.00912
+0.38%
$ 18.74 million $ 5.33 million
Feb 25, 9 AM $ 0.00908
+0.19%
$ 18.67 million $ 5.53 million
Feb 25, 8 AM $ 0.00906
-0.33%
$ 18.63 million $ 5.55 million
Feb 25, 7 AM $ 0.0091
+0.37%
$ 18.7 million $ 5.74 million
Feb 25, 6 AM $ 0.00906
+0.64%
$ 18.63 million $ 6.13 million
Feb 25, 5 AM $ 0.009
-0.83%
$ 18.51 million $ 6.29 million
Feb 25, 4 AM $ 0.00908
+1.05%
$ 18.66 million $ 6.43 million
Feb 25, 3 AM $ 0.00899
-0.90%
$ 18.47 million $ 6.54 million
Feb 25, 2 AM $ 0.00907
-0.04%
$ 18.64 million $ 6.55 million
Feb 25, 1 AM $ 0.00907
+0.81%
$ 18.65 million $ 6.64 million
Feb 25, 12 AM $ 0.009
+0.80%
$ 18.5 million $ 6.62 million
Feb 24, 11 PM $ 0.00893
+0.35%
$ 18.35 million $ 6.78 million
Feb 24, 10 PM $ 0.0089
-1.13%
$ 18.29 million $ 6.88 million
Feb 24, 9 PM $ 0.009
+1.20%
$ 18.5 million $ 7.09 million
Feb 24, 8 PM $ 0.00889
-1.02%
$ 18.28 million $ 7.52 million
Feb 24, 7 PM $ 0.00898
+0.09%
$ 18.47 million $ 7.64 million
Feb 24, 6 PM $ 0.00898
-0.70%
$ 18.45 million $ 7.76 million
Feb 24, 5 PM $ 0.00904
+1.13%
$ 18.58 million $ 7.75 million
Feb 24, 4 PM $ 0.00894
+1.51%
$ 18.32 million $ 7.98 million