Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.00548
+0.97%
$25.91 million $1.28 million
Aug 20, 6 PM $0.00542
-2.53%
$25.67 million $1.29 million
Aug 20, 5 PM $0.00556
+1.40%
$26.33 million $1.24 million
Aug 20, 4 PM $0.00549
+1.64%
$25.97 million $1.11 million
Aug 20, 3 PM $0.0054
+1.24%
$25.55 million $1.15 million
Aug 20, 2 PM $0.00533
+1.42%
$25.24 million $1.36 million
Aug 20, 1 PM $0.00526
+0.08%
$24.88 million $1.39 million
Aug 20, 12 PM $0.00525
+0.34%
$24.86 million $1.47 million
Aug 20, 11 AM $0.00524
+1.05%
$24.78 million $1.75 million
Aug 20, 10 AM $0.00518
-0.27%
$24.52 million $2.09 million
Aug 20, 9 AM $0.00519
-0.43%
$24.58 million $2.08 million
Aug 20, 8 AM $0.00522
+0.43%
$24.69 million $2.09 million
Aug 20, 7 AM $0.00519
+0.37%
$24.58 million $2.08 million
Aug 20, 6 AM $0.00518
+0.84%
$24.49 million $2.04 million
Aug 20, 5 AM $0.00513
-0.06%
$24.29 million $1.99 million
Aug 20, 4 AM $0.00514
+0.56%
$24.31 million $1.98 million
Aug 20, 3 AM $0.00511
-0.04%
$24.17 million $1.93 million
Aug 20, 2 AM $0.00511
-0.87%
$24.18 million $1.93 million
Aug 20, 1 AM $0.00515
+1.33%
$24.39 million $1.87 million
Aug 20, 12 AM $0.00509
-0.20%
$24.07 million $1.85 million
Aug 19, 11 PM $0.0051
+0.02%
$24.12 million $1.82 million
Aug 19, 10 PM $0.0051
-0.23%
$24.11 million $1.82 million
Aug 19, 9 PM $0.00511
-0.54%
$24.17 million $1.8 million
Aug 19, 8 PM $0.00513
+1.20%
$24.3 million $1.81 million
Aug 19, 7 PM $0.00507
-0.64%
$24.01 million $1.81 million
Aug 19, 6 PM $0.00511
+0.01%
$24.17 million $1.81 million
Aug 19, 5 PM $0.00511
+0.04%
$24.16 million $1.79 million
Aug 19, 4 PM $0.00508
+1.18%
$24.06 million $1.73 million
Aug 19, 3 PM $0.00503
+0.49%
$23.78 million $1.67 million
Aug 19, 2 PM $0.005
+0.70%
$23.67 million $2.09 million
Aug 19, 1 PM $0.00497
-1.56%
$23.5 million $2.02 million
Aug 19, 12 PM $0.00505
-0.45%
$23.88 million $1.87 million
Aug 19, 11 AM $0.00507
+7.87%
$23.99 million $1.42 million
Aug 19, 10 AM $0.0047
+1.72%
$22.23 million $820,034
Aug 19, 9 AM $0.00462
-0.04%
$21.86 million $794,354
Aug 19, 8 AM $0.00462
+1.14%
$21.87 million $771,288
Aug 19, 7 AM $0.00457
-0.30%
$21.62 million $768,452
Aug 19, 6 AM $0.00458
-0.09%
$21.69 million $771,253
Aug 19, 5 AM $0.00459
-0.18%
$21.71 million $771,791
Aug 19, 4 AM $0.00459
-0.06%
$21.74 million $766,399
Aug 19, 3 AM $0.0046
+1.39%
$21.76 million $760,592
Aug 19, 2 AM $0.00453
-0.55%
$21.46 million $782,545
Aug 19, 1 AM $0.00456
+1.31%
$21.58 million $796,847
Aug 19, 12 AM $0.0045
-0.22%
$21.3 million $771,918
Aug 18, 11 PM $0.00451
+0.78%
$21.35 million $768,715
Aug 18, 10 PM $0.00448
-0.55%
$21.18 million $770,243
Aug 18, 9 PM $0.0045
-1.26%
$21.3 million $760,592
Aug 18, 8 PM $0.00456
-1.65%
$21.57 million $710,311
Aug 18, 7 PM $0.00464
-1.24%
$21.94 million $668,766
Aug 18, 6 PM $0.00469
-0.23%
$22.21 million $659,129