Spacecoin Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00904
+1.13%
$ 18.58 million $ 7.75 million
Feb 24, 4 PM $ 0.00894
+1.51%
$ 18.32 million $ 7.98 million
Feb 24, 3 PM $ 0.0088
-0.68%
$ 18.1 million $ 7.98 million
Feb 24, 2 PM $ 0.00886
-1.93%
$ 18.22 million $ 8.17 million
Feb 24, 1 PM $ 0.00904
+1.23%
$ 18.58 million $ 8.18 million
Feb 24, 12 PM $ 0.00892
-0.68%
$ 18.34 million $ 8.33 million
Feb 24, 11 AM $ 0.00898
-0.75%
$ 18.47 million $ 8.55 million
Feb 24, 10 AM $ 0.00905
+0.35%
$ 18.61 million $ 8.35 million
Feb 24, 9 AM $ 0.00902
+1.78%
$ 18.54 million $ 8.34 million
Feb 24, 8 AM $ 0.00887
-1.25%
$ 18.23 million $ 8.8 million
Feb 24, 7 AM $ 0.00898
+0.06%
$ 18.46 million $ 8.77 million
Feb 24, 6 AM $ 0.00898
+2.14%
$ 18.46 million $ 8.5 million
Feb 24, 5 AM $ 0.00878
+0.16%
$ 18.05 million $ 8.73 million
Feb 24, 4 AM $ 0.00877
+0.38%
$ 18.03 million $ 8.87 million
Feb 24, 3 AM $ 0.00873
-0.01%
$ 17.96 million $ 8.83 million
Feb 24, 2 AM $ 0.00874
-1.12%
$ 17.96 million $ 9.11 million
Feb 24, 1 AM $ 0.00883
-0.27%
$ 18.16 million $ 9.23 million
Feb 24, 12 AM $ 0.00885
-0.23%
$ 18.2 million $ 10 million
Feb 23, 11 PM $ 0.00887
-1.62%
$ 18.24 million $ 10.17 million
Feb 23, 10 PM $ 0.00902
+2.06%
$ 18.54 million $ 10.28 million
Feb 23, 9 PM $ 0.00884
+2.30%
$ 18.17 million $ 10.18 million
Feb 23, 8 PM $ 0.00864
+0.66%
$ 17.76 million $ 9.82 million
Feb 23, 7 PM $ 0.00858
+2.28%
$ 17.64 million $ 9.82 million
Feb 23, 6 PM $ 0.00839
+2.08%
$ 17.25 million $ 9.82 million
Feb 23, 5 PM $ 0.00822
-3.58%
$ 16.9 million $ 10.01 million
Feb 23, 4 PM $ 0.00853
-1.20%
$ 17.54 million $ 10.19 million
Feb 23, 3 PM $ 0.00864
-1.79%
$ 17.75 million $ 11.41 million
Feb 23, 2 PM $ 0.0088
-0.35%
$ 18.08 million $ 12.78 million
Feb 23, 1 PM $ 0.00883
-0.63%
$ 18.15 million $ 13.24 million
Feb 23, 12 PM $ 0.00888
-1.46%
$ 18.26 million $ 14.07 million
Feb 23, 11 AM $ 0.00901
-0.04%
$ 18.53 million $ 14.57 million
Feb 23, 10 AM $ 0.00902
-0.56%
$ 18.54 million $ 15.6 million
Feb 23, 9 AM $ 0.00907
-1.48%
$ 18.64 million $ 17.11 million
Feb 23, 8 AM $ 0.0092
-0.42%
$ 18.92 million $ 19.05 million
Feb 23, 7 AM $ 0.00924
+0.57%
$ 19 million $ 19.3 million
Feb 23, 6 AM $ 0.00919
+3.97%
$ 18.9 million $ 19.57 million
Feb 23, 5 AM $ 0.00884
-2.10%
$ 18.17 million $ 19.54 million
Feb 23, 4 AM $ 0.00902
-1.56%
$ 18.55 million $ 19.53 million
Feb 23, 3 AM $ 0.00917
+0.29%
$ 18.84 million $ 19.73 million
Feb 23, 2 AM $ 0.00914
-0.13%
$ 18.79 million $ 19.73 million
Feb 23, 1 AM $ 0.00915
-4.19%
$ 18.81 million $ 19.83 million
Feb 23, 12 AM $ 0.00955
-2.84%
$ 19.64 million $ 19.22 million
Feb 22, 11 PM $ 0.00983
+0.45%
$ 20.21 million $ 19.42 million
Feb 22, 10 PM $ 0.00979
-0.63%
$ 20.13 million $ 19.26 million
Feb 22, 9 PM $ 0.00986
-0.81%
$ 20.27 million $ 19.45 million
Feb 22, 8 PM $ 0.00994
-0.40%
$ 20.44 million $ 19.72 million
Feb 22, 7 PM $ 0.00998
-2.71%
$ 20.52 million $ 19.77 million
Feb 22, 6 PM $ 0.0103
+4.57%
$ 21.09 million $ 19.78 million
Feb 22, 5 PM $ 0.00982
-3.76%
$ 20.18 million $ 19.72 million
Feb 22, 4 PM $ 0.0102
+3.33%
$ 20.99 million $ 19.67 million