Spacecoin Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00666
+3.37%
$ 13.68 million $ 4.55 million
Jun 20, 11 AM $ 0.00644
+1.21%
$ 13.24 million $ 4.35 million
Jun 20, 10 AM $ 0.00636
-1.83%
$ 13.08 million $ 4.28 million
Jun 20, 9 AM $ 0.00648
+0.41%
$ 13.32 million $ 4.29 million
Jun 20, 8 AM $ 0.00646
-0.40%
$ 13.27 million $ 4.25 million
Jun 20, 7 AM $ 0.00648
+0.61%
$ 13.32 million $ 4.2 million
Jun 20, 6 AM $ 0.00644
+0.97%
$ 13.24 million $ 4.14 million
Jun 20, 5 AM $ 0.00638
+0.55%
$ 13.12 million $ 3.94 million
Jun 20, 4 AM $ 0.00635
+0.93%
$ 13.04 million $ 3.87 million
Jun 20, 3 AM $ 0.00629
-0.10%
$ 12.92 million $ 3.86 million
Jun 20, 2 AM $ 0.00629
-0.68%
$ 12.94 million $ 3.88 million
Jun 20, 1 AM $ 0.00634
-1.65%
$ 13.03 million $ 3.73 million
Jun 20, 12 AM $ 0.00644
+0.10%
$ 13.24 million $ 3.63 million
Jun 19, 11 PM $ 0.00644
-0.05%
$ 13.23 million $ 3.59 million
Jun 19, 10 PM $ 0.00644
+0.36%
$ 13.24 million $ 3.42 million
Jun 19, 9 PM $ 0.00642
-0.79%
$ 13.19 million $ 3.32 million
Jun 19, 8 PM $ 0.00647
+0.15%
$ 13.29 million $ 3.59 million
Jun 19, 7 PM $ 0.00646
-0.90%
$ 13.28 million $ 3.6 million
Jun 19, 6 PM $ 0.00652
-1.69%
$ 13.4 million $ 3.55 million
Jun 19, 5 PM $ 0.00663
+0.25%
$ 13.63 million $ 3.54 million
Jun 19, 4 PM $ 0.00661
+0.31%
$ 13.59 million $ 3.62 million
Jun 19, 3 PM $ 0.00659
-0.47%
$ 13.55 million $ 3.76 million
Jun 19, 2 PM $ 0.00662
-0.83%
$ 13.62 million $ 5.82 million
Jun 19, 1 PM $ 0.00668
+0.59%
$ 13.73 million $ 5.82 million
Jun 19, 12 PM $ 0.00664
-0.47%
$ 13.65 million $ 5.91 million
Jun 19, 11 AM $ 0.00667
+1.21%
$ 13.71 million $ 5.86 million
Jun 19, 10 AM $ 0.00659
+0.18%
$ 13.55 million $ 5.92 million
Jun 19, 9 AM $ 0.00658
+0.12%
$ 13.52 million $ 5.91 million
Jun 19, 8 AM $ 0.00657
-0.02%
$ 13.51 million $ 5.93 million
Jun 19, 7 AM $ 0.00657
-0.89%
$ 13.51 million $ 5.9 million
Jun 19, 6 AM $ 0.00663
-0.29%
$ 13.63 million $ 5.83 million
Jun 19, 5 AM $ 0.00665
-0.31%
$ 13.67 million $ 5.8 million
Jun 19, 4 AM $ 0.00667
-0.83%
$ 13.71 million $ 5.78 million
Jun 19, 3 AM $ 0.00673
-0.87%
$ 13.83 million $ 5.84 million
Jun 19, 2 AM $ 0.00679
+0.46%
$ 13.95 million $ 5.89 million
Jun 19, 1 AM $ 0.00676
+0.85%
$ 13.89 million $ 5.96 million
Jun 19, 12 AM $ 0.0067
-0.20%
$ 13.77 million $ 6.06 million
Jun 18, 11 PM $ 0.00671
+0.01%
$ 13.8 million $ 6.08 million
Jun 18, 10 PM $ 0.00671
-0.70%
$ 13.8 million $ 6.05 million
Jun 18, 9 PM $ 0.00676
-0.10%
$ 13.9 million $ 5.85 million
Jun 18, 8 PM $ 0.00677
+0.52%
$ 13.91 million $ 5.09 million
Jun 18, 7 PM $ 0.00673
+1.29%
$ 13.84 million $ 4.98 million
Jun 18, 6 PM $ 0.00665
-0.51%
$ 13.66 million $ 5 million
Jun 18, 5 PM $ 0.00668
+0.68%
$ 13.73 million $ 5.01 million
Jun 18, 4 PM $ 0.00663
+0.74%
$ 13.64 million $ 4.88 million
Jun 18, 3 PM $ 0.00658
-4.42%
$ 13.54 million $ 4.56 million
Jun 18, 2 PM $ 0.00689
+0.00%
$ 14.16 million $ 6.95 million
Jun 18, 1 PM $ 0.00689
-1.26%
$ 14.16 million $ 6.86 million
Jun 18, 12 PM $ 0.00698
-0.37%
$ 14.34 million $ 6.82 million
Jun 18, 11 AM $ 0.007
-4.11%
$ 14.39 million $ 6.78 million