Spacecoin Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00677
-0.54%
$ 13.92 million $ 3.42 million
Apr 29, 3 PM $ 0.00681
+0.14%
$ 14 million $ 3.33 million
Apr 29, 2 PM $ 0.0068
+0.74%
$ 13.98 million $ 3.33 million
Apr 29, 1 PM $ 0.00675
-0.42%
$ 13.88 million $ 3.39 million
Apr 29, 12 PM $ 0.00678
-0.74%
$ 13.93 million $ 3.51 million
Apr 29, 11 AM $ 0.00683
-0.56%
$ 14.03 million $ 3.63 million
Apr 29, 10 AM $ 0.00687
-1.22%
$ 14.12 million $ 3.65 million
Apr 29, 9 AM $ 0.00695
+0.24%
$ 14.29 million $ 3.65 million
Apr 29, 8 AM $ 0.00694
-1.08%
$ 14.26 million $ 3.67 million
Apr 29, 7 AM $ 0.00701
-1.18%
$ 14.41 million $ 3.66 million
Apr 29, 6 AM $ 0.00709
-0.27%
$ 14.58 million $ 3.46 million
Apr 29, 5 AM $ 0.00711
-0.18%
$ 14.62 million $ 3.48 million
Apr 29, 4 AM $ 0.00713
+1.87%
$ 14.66 million $ 3.5 million
Apr 29, 3 AM $ 0.007
-0.11%
$ 14.39 million $ 3.27 million
Apr 29, 2 AM $ 0.00701
+0.40%
$ 14.41 million $ 3.31 million
Apr 29, 1 AM $ 0.00698
-0.82%
$ 14.35 million $ 3.05 million
Apr 29, 12 AM $ 0.00704
+0.52%
$ 14.47 million $ 3.6 million
Apr 28, 11 PM $ 0.00701
-2.42%
$ 14.42 million $ 3.67 million
Apr 28, 10 PM $ 0.00719
+0.27%
$ 14.78 million $ 4.12 million
Apr 28, 9 PM $ 0.00717
+1.20%
$ 14.74 million $ 4.05 million
Apr 28, 8 PM $ 0.00709
-0.16%
$ 14.57 million $ 4.02 million
Apr 28, 7 PM $ 0.0071
+1.78%
$ 14.59 million $ 4.03 million
Apr 28, 6 PM $ 0.00697
+0.84%
$ 14.34 million $ 3.91 million
Apr 28, 5 PM $ 0.00692
-1.79%
$ 14.22 million $ 3.91 million
Apr 28, 4 PM $ 0.00704
+2.50%
$ 14.48 million $ 3.74 million
Apr 28, 3 PM $ 0.00687
+1.24%
$ 14.13 million $ 3.62 million
Apr 28, 2 PM $ 0.00679
+0.10%
$ 13.95 million $ 3.69 million
Apr 28, 1 PM $ 0.00678
-3.67%
$ 13.94 million $ 3.61 million
Apr 28, 12 PM $ 0.00704
+3.01%
$ 14.47 million $ 3.59 million
Apr 28, 11 AM $ 0.00684
+0.90%
$ 14.05 million $ 3.46 million
Apr 28, 10 AM $ 0.00678
+1.67%
$ 13.95 million $ 3.46 million
Apr 28, 9 AM $ 0.00667
-0.72%
$ 13.72 million $ 3.46 million
Apr 28, 8 AM $ 0.00672
+1.73%
$ 13.82 million $ 3.47 million
Apr 28, 7 AM $ 0.00661
-0.42%
$ 13.58 million $ 3.64 million
Apr 28, 6 AM $ 0.00663
-0.43%
$ 13.63 million $ 3.69 million
Apr 28, 5 AM $ 0.00666
-0.97%
$ 13.69 million $ 3.75 million
Apr 28, 4 AM $ 0.00673
-0.58%
$ 13.83 million $ 4.04 million
Apr 28, 3 AM $ 0.00677
-1.36%
$ 13.92 million $ 4.59 million
Apr 28, 2 AM $ 0.00686
+1.15%
$ 14.11 million $ 4.56 million
Apr 28, 1 AM $ 0.00679
+0.26%
$ 13.95 million $ 4.54 million
Apr 28, 12 AM $ 0.00677
+1.48%
$ 13.92 million $ 4.32 million
Apr 27, 11 PM $ 0.00667
-0.12%
$ 13.72 million $ 4.76 million
Apr 27, 10 PM $ 0.00668
+0.25%
$ 13.72 million $ 4.43 million
Apr 27, 9 PM $ 0.00666
+0.49%
$ 13.69 million $ 4.55 million
Apr 27, 8 PM $ 0.00663
+1.47%
$ 13.64 million $ 4.81 million
Apr 27, 7 PM $ 0.00654
+1.44%
$ 13.45 million $ 5.19 million
Apr 27, 6 PM $ 0.00645
+0.85%
$ 13.25 million $ 5.41 million
Apr 27, 5 PM $ 0.00639
+0.73%
$ 13.14 million $ 6.29 million
Apr 27, 4 PM $ 0.00635
-0.42%
$ 13.05 million $ 6.72 million
Apr 27, 3 PM $ 0.00637
-2.67%
$ 13.1 million $ 7.3 million