Spacecoin Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00597
+0.00%
$ 12.28 million $ 7.04 million
2:34 AM $ 0.00597
+0.15%
$ 12.27 million $ 7.03 million
2:33 AM $ 0.00596
-0.05%
$ 12.27 million $ 7.04 million
2:32 AM $ 0.00597
+0.10%
$ 12.27 million $ 7.04 million
2:31 AM $ 0.00596
+0.07%
$ 12.27 million $ 7.05 million
2:30 AM $ 0.00595
+0.04%
$ 12.27 million $ 7.05 million
2:29 AM $ 0.00595
+0.01%
$ 12.24 million $ 7.05 million
2:28 AM $ 0.00595
-0.04%
$ 12.24 million $ 7.05 million
2:27 AM $ 0.00595
+0.10%
$ 12.24 million $ 7.05 million
2:26 AM $ 0.00595
-0.03%
$ 12.24 million $ 7.05 million
2:25 AM $ 0.00595
-0.13%
$ 12.24 million $ 7.05 million
2:24 AM $ 0.00596
-0.46%
$ 12.25 million $ 7.05 million
2:23 AM $ 0.00598
-0.06%
$ 12.25 million $ 7.03 million
2:22 AM $ 0.00599
-0.05%
$ 12.25 million $ 7.03 million
2:21 AM $ 0.00599
-0.09%
$ 12.25 million $ 7.03 million
2:20 AM $ 0.006
-0.05%
$ 12.25 million $ 7.04 million
2:19 AM $ 0.006
+0.23%
$ 12.33 million $ 6.91 million
2:18 AM $ 0.00599
+0.02%
$ 12.33 million $ 6.91 million
2:17 AM $ 0.00598
+0.04%
$ 12.33 million $ 6.91 million
2:16 AM $ 0.00598
+0.07%
$ 12.33 million $ 6.91 million
2:15 AM $ 0.00598
+0.16%
$ 12.33 million $ 6.91 million
2:14 AM $ 0.00597
+0.13%
$ 12.27 million $ 6.86 million
2:13 AM $ 0.00596
+0.00%
$ 12.27 million $ 6.86 million
2:12 AM $ 0.00596
-0.07%
$ 12.27 million $ 6.86 million
2:11 AM $ 0.00596
+0.05%
$ 12.27 million $ 6.86 million
2:10 AM $ 0.00596
+0.02%
$ 12.27 million $ 6.86 million
2:09 AM $ 0.00596
+0.39%
$ 12.25 million $ 6.86 million
2:08 AM $ 0.00594
+0.07%
$ 12.25 million $ 6.81 million
2:07 AM $ 0.00593
+0.02%
$ 12.25 million $ 6.81 million
2:06 AM $ 0.00593
+0.08%
$ 12.25 million $ 6.81 million
2:05 AM $ 0.00593
+0.15%
$ 12.25 million $ 6.81 million
2:04 AM $ 0.00592
+0.28%
$ 12.17 million $ 6.6 million
2:03 AM $ 0.0059
-0.04%
$ 12.17 million $ 6.6 million
2:02 AM $ 0.00591
+0.04%
$ 12.17 million $ 6.61 million
2:01 AM $ 0.0059
+0.11%
$ 12.17 million $ 6.6 million
2:00 AM $ 0.0059
+0.00%
$ 12.17 million $ 6.6 million
1:59 AM $ 0.0059
+0.26%
$ 12.12 million $ 6.6 million
1:58 AM $ 0.00588
+0.00%
$ 12.12 million $ 6.41 million
1:57 AM $ 0.00588
+0.06%
$ 12.12 million $ 6.41 million
1:56 AM $ 0.00587
+0.09%
$ 12.12 million $ 6.41 million
1:55 AM $ 0.00587
+0.01%
$ 12.12 million $ 6.41 million
1:54 AM $ 0.00587
+0.01%
$ 12.06 million $ 6.32 million
1:53 AM $ 0.00587
-0.07%
$ 12.06 million $ 6.32 million
1:52 AM $ 0.00587
-0.08%
$ 12.06 million $ 6.32 million
1:51 AM $ 0.00588
+0.17%
$ 12.06 million $ 6.32 million
1:50 AM $ 0.00587
-0.01%
$ 12.06 million $ 6.32 million
1:49 AM $ 0.00587
-0.15%
$ 12.06 million $ 6.26 million
1:48 AM $ 0.00588
-0.04%
$ 12.06 million $ 6.26 million
1:47 AM $ 0.00588
+0.10%
$ 12.06 million $ 6.26 million
1:46 AM $ 0.00587
+0.02%
$ 12.06 million $ 6.26 million