Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacecoin Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:59 AM $0.00389
+0.00%
$24.64 million $922,767
1:58 AM $0.00389
+0.02%
$24.64 million $922,782
1:57 AM $0.00389
-0.02%
$24.64 million $922,697
1:56 AM $0.00389
-0.02%
$24.64 million $921,692
1:55 AM $0.00389
+0.01%
$24.64 million $921,716
1:54 AM $0.00389
+0.01%
$24.64 million $920,774
1:53 AM $0.00389
-0.02%
$24.64 million $920,750
1:52 AM $0.00389
-0.03%
$24.64 million $919,913
1:51 AM $0.0039
+0.04%
$24.64 million $919,182
1:50 AM $0.00389
-0.11%
$24.64 million $919,086
1:49 AM $0.0039
+0.06%
$24.67 million $916,468
1:48 AM $0.0039
-0.01%
$24.67 million $916,362
1:47 AM $0.0039
-0.03%
$24.67 million $916,206
1:46 AM $0.0039
-0.01%
$24.67 million $915,872
1:45 AM $0.0039
-0.03%
$24.67 million $915,936
1:44 AM $0.0039
-0.05%
$24.67 million $915,788
1:43 AM $0.0039
+0.00%
$24.67 million $915,705
1:42 AM $0.0039
-0.08%
$24.67 million $915,628
1:41 AM $0.0039
+0.01%
$24.67 million $914,080
1:40 AM $0.0039
+0.01%
$24.67 million $913,309
1:39 AM $0.0039
+0.00%
$24.7 million $911,350
1:38 AM $0.0039
-0.04%
$24.7 million $911,232
1:37 AM $0.0039
+0.28%
$24.7 million $910,856
1:36 AM $0.00389
+0.26%
$24.7 million $905,274
1:35 AM $0.00388
+0.05%
$24.7 million $899,228
1:34 AM $0.00388
+0.08%
$24.56 million $894,487
1:33 AM $0.00388
-0.08%
$24.56 million $894,002
1:32 AM $0.00388
-0.02%
$24.56 million $893,964
1:31 AM $0.00388
-0.09%
$24.56 million $893,334
1:30 AM $0.00389
-0.16%
$24.56 million $891,806
1:29 AM $0.00389
+0.04%
$24.63 million $881,676
1:28 AM $0.00389
+0.07%
$24.63 million $883,399
1:27 AM $0.00389
-0.39%
$24.63 million $883,158
1:26 AM $0.0039
-0.04%
$24.63 million $882,366
1:25 AM $0.0039
-0.09%
$24.63 million $881,965
1:24 AM $0.00391
-0.04%
$24.72 million $881,729
1:23 AM $0.00391
-0.13%
$24.72 million $881,120
1:22 AM $0.00391
+0.05%
$24.72 million $881,369
1:21 AM $0.00391
+0.04%
$24.72 million $872,906
1:20 AM $0.00391
+0.15%
$24.72 million $871,584
1:19 AM $0.00391
+0.03%
$24.72 million $869,332
1:18 AM $0.0039
+0.27%
$24.72 million $866,820
1:17 AM $0.00389
+0.24%
$24.72 million $852,612
1:16 AM $0.00388
+0.27%
$24.72 million $851,522
1:15 AM $0.00387
+0.08%
$24.72 million $850,718
1:14 AM $0.00387
+0.02%
$24.5 million $850,128
1:13 AM $0.00387
+0.03%
$24.5 million $850,107
1:12 AM $0.00387
+0.06%
$24.5 million $849,387
1:11 AM $0.00387
+0.13%
$24.5 million $848,280
1:10 AM $0.00386
-0.05%
$24.5 million $848,075