Spacecoin Historical Data

SPACE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0102
+3.33%
$ 20.99 million $ 19.67 million
Feb 22, 3 PM $ 0.00989
-8.42%
$ 20.34 million $ 18.73 million
Feb 22, 2 PM $ 0.0108
-2.30%
$ 22.22 million $ 18.02 million
Feb 22, 1 PM $ 0.0111
-2.07%
$ 22.73 million $ 18.17 million
Feb 22, 12 PM $ 0.0113
+3.28%
$ 23.21 million $ 17.86 million
Feb 22, 11 AM $ 0.0109
-0.58%
$ 22.47 million $ 18.43 million
Feb 22, 10 AM $ 0.011
+0.59%
$ 22.59 million $ 21.82 million
Feb 22, 9 AM $ 0.0109
+5.84%
$ 22.46 million $ 23.11 million
Feb 22, 8 AM $ 0.0103
+1.36%
$ 21.22 million $ 21.58 million
Feb 22, 7 AM $ 0.0102
+0.17%
$ 20.94 million $ 22.63 million
Feb 22, 6 AM $ 0.0102
+1.06%
$ 20.89 million $ 22.95 million
Feb 22, 5 AM $ 0.0101
-1.49%
$ 20.68 million $ 24.07 million
Feb 22, 4 AM $ 0.0102
+0.45%
$ 20.99 million $ 25.48 million
Feb 22, 3 AM $ 0.0102
+1.08%
$ 20.9 million $ 25.36 million
Feb 22, 2 AM $ 0.0101
-2.23%
$ 20.67 million $ 25.84 million
Feb 22, 1 AM $ 0.0103
-0.54%
$ 21.15 million $ 26.49 million
Feb 22, 12 AM $ 0.0103
+0.80%
$ 21.25 million $ 26.9 million
Feb 21, 11 PM $ 0.0103
+1.11%
$ 21.08 million $ 26.94 million
Feb 21, 10 PM $ 0.0101
+0.36%
$ 20.87 million $ 26.95 million
Feb 21, 9 PM $ 0.0101
-0.33%
$ 20.79 million $ 27.14 million
Feb 21, 8 PM $ 0.0101
-2.43%
$ 20.86 million $ 27.1 million
Feb 21, 7 PM $ 0.0104
+0.54%
$ 21.36 million $ 27.42 million
Feb 21, 6 PM $ 0.0103
+2.03%
$ 21.25 million $ 27.26 million
Feb 21, 5 PM $ 0.0101
-2.85%
$ 20.82 million $ 26.99 million
Feb 21, 4 PM $ 0.0104
+2.65%
$ 21.46 million $ 27.8 million
Feb 21, 3 PM $ 0.0102
-2.05%
$ 20.86 million $ 27.76 million
Feb 21, 2 PM $ 0.0104
+0.07%
$ 21.32 million $ 27.63 million
Feb 21, 1 PM $ 0.0104
+1.65%
$ 21.34 million $ 28.59 million
Feb 21, 12 PM $ 0.0102
+0.54%
$ 20.96 million $ 27.9 million
Feb 21, 11 AM $ 0.0101
+1.43%
$ 20.85 million $ 27.18 million
Feb 21, 10 AM $ 0.01
-1.44%
$ 20.56 million $ 23.42 million
Feb 21, 9 AM $ 0.0101
-1.00%
$ 20.86 million $ 20.77 million
Feb 21, 8 AM $ 0.0102
+0.29%
$ 21.07 million $ 19.63 million
Feb 21, 7 AM $ 0.0102
-1.27%
$ 21.01 million $ 18.46 million
Feb 21, 6 AM $ 0.0104
+3.07%
$ 21.28 million $ 17.95 million
Feb 21, 5 AM $ 0.01
-0.60%
$ 20.64 million $ 16.6 million
Feb 21, 4 AM $ 0.0101
-1.10%
$ 20.8 million $ 15.67 million
Feb 21, 3 AM $ 0.0102
+0.93%
$ 21 million $ 16.02 million
Feb 21, 2 AM $ 0.0101
+0.41%
$ 20.81 million $ 16.04 million
Feb 21, 1 AM $ 0.0101
+2.50%
$ 20.72 million $ 16.21 million
Feb 21, 12 AM $ 0.00983
-0.87%
$ 20.19 million $ 16.13 million
Feb 20, 11 PM $ 0.00992
-2.57%
$ 20.45 million $ 15.97 million
Feb 20, 10 PM $ 0.0102
+1.14%
$ 20.93 million $ 16.13 million
Feb 20, 9 PM $ 0.0101
+1.38%
$ 20.72 million $ 16.11 million
Feb 20, 8 PM $ 0.00994
+0.64%
$ 20.44 million $ 16.24 million
Feb 20, 7 PM $ 0.00988
-0.04%
$ 20.32 million $ 16.59 million
Feb 20, 6 PM $ 0.00988
+1.59%
$ 20.31 million $ 17.38 million
Feb 20, 5 PM $ 0.00973
-1.86%
$ 20 million $ 17.66 million
Feb 20, 4 PM $ 0.00991
-0.73%
$ 20.36 million $ 17.56 million
Feb 20, 3 PM $ 0.00998
+0.09%
$ 20.51 million $ 18.14 million