Spacecoin Historical Data

SPACE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.007
-4.11%
$ 14.39 million $ 6.78 million
Jun 18, 10 AM $ 0.0073
-1.70%
$ 15.01 million $ 6.52 million
Jun 18, 9 AM $ 0.00743
+1.16%
$ 15.27 million $ 6.6 million
Jun 18, 8 AM $ 0.00734
+0.37%
$ 15.1 million $ 6.54 million
Jun 18, 7 AM $ 0.00732
+0.14%
$ 15.04 million $ 6.7 million
Jun 18, 6 AM $ 0.00731
-1.23%
$ 15.02 million $ 6.62 million
Jun 18, 5 AM $ 0.0074
+0.92%
$ 15.21 million $ 6.76 million
Jun 18, 4 AM $ 0.00733
+0.98%
$ 15.07 million $ 6.68 million
Jun 18, 3 AM $ 0.00726
-0.02%
$ 14.92 million $ 6.72 million
Jun 18, 2 AM $ 0.00726
+0.91%
$ 14.92 million $ 6.91 million
Jun 18, 1 AM $ 0.00719
-2.08%
$ 14.79 million $ 6.72 million
Jun 18, 12 AM $ 0.00735
-2.10%
$ 15.1 million $ 6.35 million
Jun 17, 11 PM $ 0.0075
+1.35%
$ 15.42 million $ 6.29 million
Jun 17, 10 PM $ 0.0074
-1.69%
$ 15.22 million $ 6.39 million
Jun 17, 9 PM $ 0.00753
-1.65%
$ 15.48 million $ 6.84 million
Jun 17, 8 PM $ 0.00766
+1.68%
$ 15.74 million $ 7.26 million
Jun 17, 7 PM $ 0.00753
-1.04%
$ 15.48 million $ 7.35 million
Jun 17, 6 PM $ 0.00761
-0.09%
$ 15.64 million $ 7.34 million
Jun 17, 5 PM $ 0.00762
-0.64%
$ 15.66 million $ 7.48 million
Jun 17, 4 PM $ 0.00766
+0.92%
$ 15.76 million $ 7.52 million
Jun 17, 3 PM $ 0.0076
+0.58%
$ 15.61 million $ 7.71 million
Jun 17, 2 PM $ 0.00755
-0.82%
$ 15.52 million $ 17.05 million
Jun 17, 1 PM $ 0.00761
+1.89%
$ 15.65 million $ 17.38 million
Jun 17, 12 PM $ 0.00747
-0.62%
$ 15.36 million $ 17.91 million
Jun 17, 11 AM $ 0.00752
-0.14%
$ 15.46 million $ 18.62 million
Jun 17, 10 AM $ 0.00753
-0.42%
$ 15.48 million $ 18.6 million
Jun 17, 9 AM $ 0.00756
+0.23%
$ 15.55 million $ 18.97 million
Jun 17, 8 AM $ 0.00755
-3.74%
$ 15.51 million $ 19.36 million
Jun 17, 7 AM $ 0.00784
+0.41%
$ 16.11 million $ 19.98 million
Jun 17, 6 AM $ 0.00781
-3.98%
$ 16.06 million $ 20.39 million
Jun 17, 5 AM $ 0.00813
+1.85%
$ 16.72 million $ 21.34 million
Jun 17, 4 AM $ 0.00798
-2.22%
$ 16.41 million $ 25.27 million
Jun 17, 3 AM $ 0.00816
+4.09%
$ 16.78 million $ 25.68 million
Jun 17, 2 AM $ 0.00784
+1.68%
$ 16.12 million $ 24.71 million
Jun 17, 1 AM $ 0.00771
+0.25%
$ 15.85 million $ 26.21 million
Jun 17, 12 AM $ 0.00769
-2.07%
$ 15.81 million $ 28.12 million
Jun 16, 11 PM $ 0.00785
-0.01%
$ 16.14 million $ 27.77 million
Jun 16, 10 PM $ 0.00785
+2.86%
$ 16.14 million $ 26.79 million
Jun 16, 9 PM $ 0.00763
+4.06%
$ 15.69 million $ 25.32 million
Jun 16, 8 PM $ 0.00734
+0.33%
$ 15.08 million $ 23.47 million
Jun 16, 7 PM $ 0.00731
+1.21%
$ 15.03 million $ 23.25 million
Jun 16, 6 PM $ 0.00723
-1.86%
$ 14.85 million $ 22.97 million
Jun 16, 5 PM $ 0.00736
+0.94%
$ 15.13 million $ 22.72 million
Jun 16, 4 PM $ 0.00729
-4.96%
$ 14.99 million $ 22.46 million
Jun 16, 3 PM $ 0.00767
+1.77%
$ 15.77 million $ 22.54 million
Jun 16, 2 PM $ 0.00754
-1.70%
$ 15.5 million $ 37.08 million
Jun 16, 1 PM $ 0.00766
-2.80%
$ 15.76 million $ 36.69 million
Jun 16, 12 PM $ 0.00789
-4.73%
$ 16.21 million $ 35.12 million
Jun 16, 11 AM $ 0.00828
-0.49%
$ 17.01 million $ 34.17 million
Jun 16, 10 AM $ 0.00832
-2.29%
$ 17.1 million $ 18.91 million