Spacecoin Historical Data

SPACE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00635
-0.42%
$ 13.05 million $ 6.72 million
Apr 27, 3 PM $ 0.00637
-2.67%
$ 13.1 million $ 7.3 million
Apr 27, 2 PM $ 0.00655
+1.22%
$ 13.45 million $ 7.88 million
Apr 27, 1 PM $ 0.00647
-0.47%
$ 13.3 million $ 7.94 million
Apr 27, 12 PM $ 0.0065
-0.35%
$ 13.36 million $ 8.02 million
Apr 27, 11 AM $ 0.00652
-0.41%
$ 13.41 million $ 8.83 million
Apr 27, 10 AM $ 0.00655
-2.00%
$ 13.47 million $ 9.17 million
Apr 27, 9 AM $ 0.00668
+1.25%
$ 13.74 million $ 9.54 million
Apr 27, 8 AM $ 0.0066
+1.23%
$ 13.57 million $ 9.88 million
Apr 27, 7 AM $ 0.00652
-1.58%
$ 13.41 million $ 9.99 million
Apr 27, 6 AM $ 0.00663
-1.04%
$ 13.62 million $ 10.8 million
Apr 27, 5 AM $ 0.0067
-4.99%
$ 13.76 million $ 11.34 million
Apr 27, 4 AM $ 0.00705
-1.17%
$ 14.49 million $ 11.84 million
Apr 27, 3 AM $ 0.00713
-1.16%
$ 14.66 million $ 12.35 million
Apr 27, 2 AM $ 0.00722
-3.26%
$ 14.83 million $ 12.43 million
Apr 27, 1 AM $ 0.00746
+0.18%
$ 15.33 million $ 12.48 million
Apr 27, 12 AM $ 0.00744
+5.33%
$ 15.3 million $ 12.79 million
Apr 26, 11 PM $ 0.00707
-3.14%
$ 14.53 million $ 12.21 million
Apr 26, 10 PM $ 0.0073
-1.33%
$ 15 million $ 12.12 million
Apr 26, 9 PM $ 0.00739
-1.67%
$ 15.2 million $ 12.07 million
Apr 26, 8 PM $ 0.00752
+2.75%
$ 15.46 million $ 11.84 million
Apr 26, 7 PM $ 0.00732
-0.45%
$ 15.05 million $ 11.37 million
Apr 26, 6 PM $ 0.00735
+0.53%
$ 15.11 million $ 11.11 million
Apr 26, 5 PM $ 0.00731
+3.62%
$ 15.03 million $ 10.21 million
Apr 26, 4 PM $ 0.00706
+0.58%
$ 14.51 million $ 9.64 million
Apr 26, 3 PM $ 0.00702
+3.53%
$ 14.42 million $ 9.03 million
Apr 26, 2 PM $ 0.00678
+1.19%
$ 13.93 million $ 8.34 million
Apr 26, 1 PM $ 0.0067
-0.64%
$ 13.77 million $ 8.3 million
Apr 26, 12 PM $ 0.00674
-4.01%
$ 13.86 million $ 8.16 million
Apr 26, 11 AM $ 0.00702
+0.66%
$ 14.44 million $ 7.47 million
Apr 26, 10 AM $ 0.00698
+1.17%
$ 14.34 million $ 7.04 million
Apr 26, 9 AM $ 0.0069
+0.66%
$ 14.18 million $ 6.72 million
Apr 26, 8 AM $ 0.00685
+0.09%
$ 14.08 million $ 6.26 million
Apr 26, 7 AM $ 0.00685
-5.14%
$ 14.07 million $ 6.06 million
Apr 26, 6 AM $ 0.00722
+2.82%
$ 14.84 million $ 5.28 million
Apr 26, 5 AM $ 0.00702
-2.89%
$ 14.43 million $ 4.68 million
Apr 26, 4 AM $ 0.00723
+7.94%
$ 14.86 million $ 4.11 million
Apr 26, 3 AM $ 0.0067
+1.05%
$ 13.77 million $ 3.12 million
Apr 26, 2 AM $ 0.00663
+1.85%
$ 13.63 million $ 3.01 million
Apr 26, 1 AM $ 0.00651
-1.20%
$ 13.38 million $ 2.99 million
Apr 26, 12 AM $ 0.00659
+1.64%
$ 13.54 million $ 2.79 million
Apr 25, 11 PM $ 0.00648
-0.29%
$ 13.32 million $ 2.72 million
Apr 25, 10 PM $ 0.0065
+0.53%
$ 13.36 million $ 2.82 million
Apr 25, 9 PM $ 0.00647
+0.08%
$ 13.29 million $ 3.28 million
Apr 25, 8 PM $ 0.00646
+0.13%
$ 13.28 million $ 3.37 million
Apr 25, 7 PM $ 0.00645
+1.92%
$ 13.26 million $ 3.37 million
Apr 25, 6 PM $ 0.00633
+0.86%
$ 13.01 million $ 3.35 million
Apr 25, 5 PM $ 0.00628
+0.11%
$ 12.9 million $ 3.35 million
Apr 25, 4 PM $ 0.00627
+0.23%
$ 12.89 million $ 3.48 million
Apr 25, 3 PM $ 0.00625
-0.67%
$ 12.86 million $ 4.36 million