Spacecoin Historical Data

SPACE Page 28
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00619
+0.04%
$ 12.73 million $ 7.72 million
3:28 AM $ 0.00619
-0.16%
$ 12.73 million $ 7.72 million
3:27 AM $ 0.0062
-0.14%
$ 12.73 million $ 7.72 million
3:26 AM $ 0.00621
+0.06%
$ 12.73 million $ 7.72 million
3:25 AM $ 0.00621
+0.11%
$ 12.73 million $ 7.72 million
3:24 AM $ 0.0062
+0.04%
$ 12.74 million $ 7.71 million
3:23 AM $ 0.0062
-0.01%
$ 12.74 million $ 7.71 million
3:22 AM $ 0.0062
+0.05%
$ 12.74 million $ 7.7 million
3:21 AM $ 0.00619
+0.08%
$ 12.74 million $ 7.7 million
3:20 AM $ 0.00619
-0.02%
$ 12.74 million $ 7.68 million
3:19 AM $ 0.00619
+1.01%
$ 12.73 million $ 7.59 million
3:18 AM $ 0.00613
+0.18%
$ 12.73 million $ 7.58 million
3:17 AM $ 0.00612
+0.10%
$ 12.73 million $ 7.58 million
3:16 AM $ 0.00611
+0.13%
$ 12.73 million $ 7.57 million
3:15 AM $ 0.00611
+0.08%
$ 12.73 million $ 7.57 million
3:14 AM $ 0.0061
+0.91%
$ 12.54 million $ 7.57 million
3:13 AM $ 0.00605
+0.08%
$ 12.54 million $ 7.54 million
3:12 AM $ 0.00604
+0.08%
$ 12.54 million $ 7.54 million
3:11 AM $ 0.00604
-0.01%
$ 12.54 million $ 7.55 million
3:10 AM $ 0.00604
-0.02%
$ 12.54 million $ 7.55 million
3:09 AM $ 0.00604
-0.06%
$ 12.41 million $ 7.55 million
3:08 AM $ 0.00604
-0.08%
$ 12.41 million $ 7.56 million
3:07 AM $ 0.00605
-0.25%
$ 12.41 million $ 7.56 million
3:06 AM $ 0.00606
-0.14%
$ 12.41 million $ 7.56 million
3:05 AM $ 0.00607
-0.01%
$ 12.41 million $ 7.56 million
3:04 AM $ 0.00607
-0.17%
$ 12.48 million $ 7.56 million
3:03 AM $ 0.00608
-0.29%
$ 12.48 million $ 7.56 million
3:02 AM $ 0.0061
+0.08%
$ 12.48 million $ 7.55 million
3:01 AM $ 0.0061
+0.42%
$ 12.48 million $ 7.53 million
3:00 AM $ 0.00607
-0.19%
$ 12.48 million $ 7.53 million
2:59 AM $ 0.00608
-0.86%
$ 12.5 million $ 7.53 million
2:58 AM $ 0.00613
-0.02%
$ 12.5 million $ 7.57 million
2:57 AM $ 0.00613
-0.06%
$ 12.5 million $ 7.57 million
2:56 AM $ 0.00614
-0.11%
$ 12.5 million $ 7.56 million
2:55 AM $ 0.00615
+0.10%
$ 12.5 million $ 7.56 million
2:54 AM $ 0.00614
-0.03%
$ 12.62 million $ 7.49 million
2:53 AM $ 0.00614
-0.01%
$ 12.62 million $ 7.48 million
2:52 AM $ 0.00614
-0.07%
$ 12.62 million $ 7.46 million
2:51 AM $ 0.00615
-0.63%
$ 12.62 million $ 7.44 million
2:50 AM $ 0.00619
+0.00%
$ 12.62 million $ 7.41 million
2:49 AM $ 0.00619
+0.80%
$ 12.72 million $ 7.2 million
2:48 AM $ 0.00614
+0.24%
$ 12.72 million $ 7.17 million
2:47 AM $ 0.00612
-0.07%
$ 12.72 million $ 7.17 million
2:46 AM $ 0.00613
+0.17%
$ 12.72 million $ 7.16 million
2:45 AM $ 0.00612
+0.41%
$ 12.72 million $ 7.15 million
2:44 AM $ 0.0061
+0.90%
$ 12.53 million $ 7.14 million
2:43 AM $ 0.00604
+0.69%
$ 12.53 million $ 7.07 million
2:42 AM $ 0.006
+0.22%
$ 12.53 million $ 7.06 million
2:41 AM $ 0.00598
+0.12%
$ 12.53 million $ 7.06 million
2:40 AM $ 0.00598
+0.06%
$ 12.53 million $ 7.06 million