Spacecoin Historical Data

SPACE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00625
-0.67%
$ 12.86 million $ 4.36 million
Apr 25, 2 PM $ 0.0063
-1.33%
$ 12.95 million $ 4.43 million
Apr 25, 1 PM $ 0.00638
-0.52%
$ 13.12 million $ 4.56 million
Apr 25, 12 PM $ 0.00642
+0.39%
$ 13.19 million $ 5 million
Apr 25, 11 AM $ 0.00639
+0.09%
$ 13.14 million $ 5.08 million
Apr 25, 10 AM $ 0.00638
+0.15%
$ 13.12 million $ 5.93 million
Apr 25, 9 AM $ 0.00637
+0.64%
$ 13.1 million $ 6.06 million
Apr 25, 8 AM $ 0.00633
-1.91%
$ 13.02 million $ 6.07 million
Apr 25, 7 AM $ 0.00646
-0.05%
$ 13.27 million $ 6.02 million
Apr 25, 6 AM $ 0.00646
-0.27%
$ 13.28 million $ 6.52 million
Apr 25, 5 AM $ 0.00648
-1.15%
$ 13.32 million $ 6.49 million
Apr 25, 4 AM $ 0.00655
-0.09%
$ 13.47 million $ 6.56 million
Apr 25, 3 AM $ 0.00656
+1.09%
$ 13.48 million $ 6.45 million
Apr 25, 2 AM $ 0.00649
-0.08%
$ 13.34 million $ 6.47 million
Apr 25, 1 AM $ 0.00649
+0.35%
$ 13.35 million $ 6.41 million
Apr 25, 12 AM $ 0.00647
+0.30%
$ 13.3 million $ 6.08 million
Apr 24, 11 PM $ 0.00645
-0.74%
$ 13.26 million $ 6.37 million
Apr 24, 10 PM $ 0.0065
-1.65%
$ 13.36 million $ 6.62 million
Apr 24, 9 PM $ 0.00661
-0.15%
$ 13.59 million $ 6.4 million
Apr 24, 8 PM $ 0.00662
-1.15%
$ 13.61 million $ 6.39 million
Apr 24, 7 PM $ 0.0067
+1.31%
$ 13.76 million $ 6.39 million
Apr 24, 6 PM $ 0.00661
-0.37%
$ 13.59 million $ 6.41 million
Apr 24, 5 PM $ 0.00663
-1.42%
$ 13.64 million $ 6.39 million
Apr 24, 4 PM $ 0.00673
+1.58%
$ 13.84 million $ 6.36 million
Apr 24, 3 PM $ 0.00663
+0.36%
$ 13.62 million $ 5.66 million
Apr 24, 2 PM $ 0.0066
+2.09%
$ 13.57 million $ 5.64 million
Apr 24, 1 PM $ 0.00647
-2.64%
$ 13.29 million $ 5.56 million
Apr 24, 12 PM $ 0.00664
+0.39%
$ 13.65 million $ 5.17 million
Apr 24, 11 AM $ 0.00662
+2.41%
$ 13.6 million $ 5.2 million
Apr 24, 10 AM $ 0.00646
+1.58%
$ 13.28 million $ 4.32 million
Apr 24, 9 AM $ 0.00636
-0.17%
$ 13.07 million $ 4.18 million
Apr 24, 8 AM $ 0.00637
+0.99%
$ 13.1 million $ 4.19 million
Apr 24, 7 AM $ 0.00631
+0.10%
$ 12.97 million $ 4.18 million
Apr 24, 6 AM $ 0.0063
-0.30%
$ 12.95 million $ 3.73 million
Apr 24, 5 AM $ 0.00632
+0.42%
$ 12.99 million $ 3.77 million
Apr 24, 4 AM $ 0.00629
-1.12%
$ 12.94 million $ 3.72 million
Apr 24, 3 AM $ 0.00636
-0.45%
$ 13.08 million $ 3.67 million
Apr 24, 2 AM $ 0.00639
-0.55%
$ 13.14 million $ 3.62 million
Apr 24, 1 AM $ 0.00643
-0.72%
$ 13.21 million $ 3.65 million
Apr 24, 12 AM $ 0.00647
+0.95%
$ 13.31 million $ 3.78 million
Apr 23, 11 PM $ 0.00641
+0.65%
$ 13.18 million $ 3.67 million
Apr 23, 10 PM $ 0.00637
-0.99%
$ 13.1 million $ 3.54 million
Apr 23, 9 PM $ 0.00644
+3.37%
$ 13.23 million $ 3.28 million
Apr 23, 8 PM $ 0.00623
+0.42%
$ 12.8 million $ 3.63 million
Apr 23, 7 PM $ 0.0062
-0.36%
$ 12.75 million $ 3.63 million
Apr 23, 6 PM $ 0.00622
+0.10%
$ 12.79 million $ 3.66 million
Apr 23, 5 PM $ 0.00622
-0.62%
$ 12.78 million $ 3.67 million
Apr 23, 4 PM $ 0.00626
-0.29%
$ 12.86 million $ 3.7 million
Apr 23, 3 PM $ 0.00627
+2.09%
$ 12.89 million $ 3.52 million
Apr 23, 2 PM $ 0.00614
+0.49%
$ 12.63 million $ 3.44 million