Spacecoin Historical Data

SPACE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00991
-0.73%
$ 20.36 million $ 17.56 million
Feb 20, 3 PM $ 0.00998
+0.09%
$ 20.51 million $ 18.14 million
Feb 20, 2 PM $ 0.00997
+3.99%
$ 20.49 million $ 18.35 million
Feb 20, 1 PM $ 0.00959
+0.32%
$ 19.72 million $ 17.34 million
Feb 20, 12 PM $ 0.00956
-3.17%
$ 19.68 million $ 17.73 million
Feb 20, 11 AM $ 0.00987
+0.43%
$ 20.3 million $ 19.3 million
Feb 20, 10 AM $ 0.00983
+0.62%
$ 20.18 million $ 19.5 million
Feb 20, 9 AM $ 0.00977
-1.03%
$ 20.06 million $ 20.55 million
Feb 20, 8 AM $ 0.00987
+1.76%
$ 20.28 million $ 20.75 million
Feb 20, 7 AM $ 0.0097
-3.55%
$ 19.93 million $ 21.02 million
Feb 20, 6 AM $ 0.0101
-1.27%
$ 20.67 million $ 21.66 million
Feb 20, 5 AM $ 0.0102
+4.72%
$ 20.91 million $ 24.1 million
Feb 20, 4 AM $ 0.00973
-4.19%
$ 20.01 million $ 26.09 million
Feb 20, 3 AM $ 0.0102
-2.26%
$ 20.88 million $ 27.65 million
Feb 20, 2 AM $ 0.0104
+4.90%
$ 21.37 million $ 28.69 million
Feb 20, 1 AM $ 0.00994
-1.91%
$ 20.64 million $ 28.74 million
Feb 20, 12 AM $ 0.0101
+2.28%
$ 20.81 million $ 29.59 million
Feb 19, 11 PM $ 0.00991
+4.51%
$ 20.34 million $ 29.76 million
Feb 19, 10 PM $ 0.00948
+1.51%
$ 19.5 million $ 29.34 million
Feb 19, 9 PM $ 0.00934
-1.09%
$ 19.23 million $ 29.12 million
Feb 19, 8 PM $ 0.00944
+0.51%
$ 19.41 million $ 29.36 million
Feb 19, 7 PM $ 0.0094
-2.69%
$ 19.32 million $ 29.31 million
Feb 19, 6 PM $ 0.00966
-2.39%
$ 19.85 million $ 28.51 million
Feb 19, 5 PM $ 0.00998
-2.68%
$ 20.51 million $ 28.92 million
Feb 19, 4 PM $ 0.0102
-4.19%
$ 21.07 million $ 29.43 million
Feb 19, 3 PM $ 0.0107
-0.36%
$ 21.97 million $ 31.35 million
Feb 19, 2 PM $ 0.0107
-3.01%
$ 22.04 million $ 32.08 million
Feb 19, 1 PM $ 0.0111
+0.59%
$ 22.73 million $ 33.4 million
Feb 19, 12 PM $ 0.011
-6.66%
$ 22.69 million $ 35.59 million
Feb 19, 11 AM $ 0.0118
+1.53%
$ 24.19 million $ 35.76 million
Feb 19, 10 AM $ 0.0116
-0.97%
$ 23.81 million $ 36.66 million
Feb 19, 9 AM $ 0.0117
+2.21%
$ 24.03 million $ 36.24 million
Feb 19, 8 AM $ 0.0114
-0.28%
$ 23.52 million $ 36.57 million
Feb 19, 7 AM $ 0.0115
-2.37%
$ 23.59 million $ 36.52 million
Feb 19, 6 AM $ 0.0118
-3.58%
$ 24.16 million $ 36.38 million
Feb 19, 5 AM $ 0.0122
-9.54%
$ 25.06 million $ 34.06 million
Feb 19, 4 AM $ 0.0135
-0.97%
$ 27.69 million $ 33.13 million
Feb 19, 3 AM $ 0.0136
+7.68%
$ 27.97 million $ 31.92 million
Feb 19, 2 AM $ 0.0126
-0.64%
$ 25.98 million $ 31.45 million
Feb 19, 1 AM $ 0.0127
+5.20%
$ 26.14 million $ 31.46 million
Feb 19, 12 AM $ 0.0121
-0.75%
$ 24.85 million $ 30.58 million
Feb 18, 11 PM $ 0.0122
+0.84%
$ 24.96 million $ 31.04 million
Feb 18, 10 PM $ 0.0121
+1.34%
$ 24.82 million $ 32.01 million
Feb 18, 9 PM $ 0.0119
+2.40%
$ 24.52 million $ 32.19 million
Feb 18, 8 PM $ 0.0116
-2.19%
$ 23.94 million $ 32.51 million
Feb 18, 7 PM $ 0.0119
+0.59%
$ 24.47 million $ 32.87 million
Feb 18, 6 PM $ 0.0118
-0.35%
$ 24.38 million $ 33 million
Feb 18, 5 PM $ 0.0119
-4.36%
$ 24.42 million $ 33.51 million
Feb 18, 4 PM $ 0.0124
-1.01%
$ 25.53 million $ 33.32 million
Feb 18, 3 PM $ 0.0125
+3.66%
$ 25.79 million $ 32.63 million