Spacecoin Historical Data

SPACE Page 29
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0063
+0.09%
$ 13.01 million $ 7.69 million
4:32 AM $ 0.0063
+0.04%
$ 13.01 million $ 7.7 million
4:31 AM $ 0.00629
+0.06%
$ 13.01 million $ 7.7 million
4:30 AM $ 0.00629
+0.10%
$ 13.01 million $ 7.71 million
4:29 AM $ 0.00628
+0.54%
$ 12.92 million $ 7.69 million
4:28 AM $ 0.00625
+0.11%
$ 12.92 million $ 7.7 million
4:27 AM $ 0.00624
-0.07%
$ 12.92 million $ 7.71 million
4:26 AM $ 0.00625
+0.35%
$ 12.92 million $ 7.75 million
4:25 AM $ 0.00622
+0.03%
$ 12.92 million $ 7.75 million
4:24 AM $ 0.00622
+0.29%
$ 12.79 million $ 7.75 million
4:23 AM $ 0.0062
+0.11%
$ 12.79 million $ 7.75 million
4:22 AM $ 0.0062
+0.08%
$ 12.79 million $ 7.74 million
4:21 AM $ 0.00619
-0.01%
$ 12.79 million $ 7.74 million
4:20 AM $ 0.00619
+0.26%
$ 12.79 million $ 7.74 million
4:19 AM $ 0.00618
+0.07%
$ 12.7 million $ 7.74 million
4:18 AM $ 0.00617
+0.00%
$ 12.7 million $ 7.73 million
4:17 AM $ 0.00617
-0.07%
$ 12.7 million $ 7.73 million
4:16 AM $ 0.00618
+0.15%
$ 12.7 million $ 7.73 million
4:15 AM $ 0.00617
-0.02%
$ 12.7 million $ 7.73 million
4:14 AM $ 0.00617
+0.12%
$ 12.68 million $ 7.73 million
4:13 AM $ 0.00616
+0.09%
$ 12.68 million $ 7.72 million
4:12 AM $ 0.00616
+0.01%
$ 12.68 million $ 7.72 million
4:11 AM $ 0.00616
-0.06%
$ 12.68 million $ 7.72 million
4:10 AM $ 0.00616
-0.11%
$ 12.68 million $ 7.71 million
4:09 AM $ 0.00617
-0.30%
$ 12.68 million $ 7.71 million
4:08 AM $ 0.00619
-0.02%
$ 12.68 million $ 7.73 million
4:07 AM $ 0.00619
-0.04%
$ 12.68 million $ 7.73 million
4:06 AM $ 0.00619
+0.03%
$ 12.68 million $ 7.73 million
4:05 AM $ 0.00619
-0.09%
$ 12.68 million $ 7.73 million
4:04 AM $ 0.00619
-0.14%
$ 12.73 million $ 7.73 million
4:03 AM $ 0.0062
+0.01%
$ 12.73 million $ 7.73 million
4:02 AM $ 0.0062
-0.06%
$ 12.73 million $ 7.73 million
4:01 AM $ 0.0062
+0.05%
$ 12.73 million $ 7.73 million
4:00 AM $ 0.0062
-0.13%
$ 12.73 million $ 7.73 million
3:59 AM $ 0.00621
+0.09%
$ 12.76 million $ 7.73 million
3:58 AM $ 0.0062
+0.09%
$ 12.76 million $ 7.73 million
3:57 AM $ 0.0062
+0.11%
$ 12.76 million $ 7.73 million
3:56 AM $ 0.00619
+0.02%
$ 12.76 million $ 7.73 million
3:55 AM $ 0.00619
-0.04%
$ 12.76 million $ 7.74 million
3:54 AM $ 0.00619
-0.38%
$ 12.73 million $ 7.82 million
3:53 AM $ 0.00622
+0.04%
$ 12.73 million $ 7.82 million
3:52 AM $ 0.00621
-0.22%
$ 12.73 million $ 7.84 million
3:51 AM $ 0.00623
-0.05%
$ 12.73 million $ 7.84 million
3:50 AM $ 0.00623
-0.15%
$ 12.73 million $ 7.83 million
3:49 AM $ 0.00624
-0.15%
$ 12.83 million $ 7.84 million
3:48 AM $ 0.00625
+0.10%
$ 12.83 million $ 7.84 million
3:47 AM $ 0.00624
-0.07%
$ 12.83 million $ 7.84 million
3:46 AM $ 0.00625
-0.11%
$ 12.83 million $ 7.84 million
3:45 AM $ 0.00625
-0.05%
$ 12.83 million $ 7.84 million
3:44 AM $ 0.00626
+0.38%
$ 12.86 million $ 7.84 million