Spacecoin Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00627
+2.09%
$ 12.89 million $ 3.52 million
Apr 23, 2 PM $ 0.00614
+0.49%
$ 12.63 million $ 3.44 million
Apr 23, 1 PM $ 0.00611
+1.49%
$ 12.57 million $ 3.39 million
Apr 23, 12 PM $ 0.00602
+1.40%
$ 12.38 million $ 3.39 million
Apr 23, 11 AM $ 0.00594
-0.05%
$ 12.21 million $ 3.33 million
Apr 23, 10 AM $ 0.00594
+0.57%
$ 12.22 million $ 3.38 million
Apr 23, 9 AM $ 0.00591
-2.35%
$ 12.15 million $ 3.39 million
Apr 23, 8 AM $ 0.00605
+0.35%
$ 12.44 million $ 3.44 million
Apr 23, 7 AM $ 0.00603
-0.90%
$ 12.4 million $ 3.65 million
Apr 23, 6 AM $ 0.00609
+2.58%
$ 12.51 million $ 3.74 million
Apr 23, 5 AM $ 0.00593
-0.23%
$ 12.2 million $ 3.97 million
Apr 23, 4 AM $ 0.00595
+0.46%
$ 12.23 million $ 4.38 million
Apr 23, 3 AM $ 0.00592
-0.66%
$ 12.17 million $ 4.35 million
Apr 23, 2 AM $ 0.00596
+0.73%
$ 12.25 million $ 4.38 million
Apr 23, 1 AM $ 0.00592
+0.37%
$ 12.16 million $ 4.33 million
Apr 23, 12 AM $ 0.00589
-0.39%
$ 12.12 million $ 4.2 million
Apr 22, 11 PM $ 0.00592
-2.35%
$ 12.16 million $ 4.04 million
Apr 22, 10 PM $ 0.00606
-0.44%
$ 12.46 million $ 4.18 million
Apr 22, 9 PM $ 0.00609
+1.11%
$ 12.51 million $ 4.24 million
Apr 22, 8 PM $ 0.00602
-0.76%
$ 12.37 million $ 3.79 million
Apr 22, 7 PM $ 0.00607
-1.39%
$ 12.47 million $ 3.83 million
Apr 22, 6 PM $ 0.00615
-0.62%
$ 12.64 million $ 3.8 million
Apr 22, 5 PM $ 0.00619
-0.48%
$ 12.72 million $ 3.81 million
Apr 22, 4 PM $ 0.00622
+0.61%
$ 12.79 million $ 3.84 million
Apr 22, 3 PM $ 0.00618
-0.80%
$ 12.71 million $ 4.08 million
Apr 22, 2 PM $ 0.00623
-0.01%
$ 12.81 million $ 4.44 million
Apr 22, 1 PM $ 0.00623
+0.36%
$ 12.81 million $ 4.85 million
Apr 22, 12 PM $ 0.00621
-1.29%
$ 12.76 million $ 5.17 million
Apr 22, 11 AM $ 0.00629
-0.60%
$ 12.93 million $ 5.13 million
Apr 22, 10 AM $ 0.00633
-1.17%
$ 13.01 million $ 5.15 million
Apr 22, 9 AM $ 0.0064
-0.10%
$ 13.16 million $ 5.52 million
Apr 22, 8 AM $ 0.00641
-2.83%
$ 13.18 million $ 3.68 million
Apr 22, 7 AM $ 0.0066
+0.14%
$ 13.56 million $ 3.49 million
Apr 22, 6 AM $ 0.00659
+0.16%
$ 13.54 million $ 3.43 million
Apr 22, 5 AM $ 0.00658
+3.45%
$ 13.52 million $ 3.13 million
Apr 22, 4 AM $ 0.00636
+1.09%
$ 13.06 million $ 2.72 million
Apr 22, 3 AM $ 0.00629
+0.43%
$ 12.92 million $ 2.76 million
Apr 22, 2 AM $ 0.00626
+0.37%
$ 12.87 million $ 2.73 million
Apr 22, 1 AM $ 0.00624
-0.02%
$ 12.82 million $ 2.74 million
Apr 22, 12 AM $ 0.00624
+0.24%
$ 12.83 million $ 2.78 million
Apr 21, 11 PM $ 0.00622
+1.15%
$ 12.8 million $ 2.78 million
Apr 21, 10 PM $ 0.00615
+1.14%
$ 12.65 million $ 2.87 million
Apr 21, 9 PM $ 0.00608
+0.10%
$ 12.51 million $ 2.83 million
Apr 21, 8 PM $ 0.00608
+1.05%
$ 12.5 million $ 2.9 million
Apr 21, 7 PM $ 0.00602
-0.84%
$ 12.37 million $ 2.9 million
Apr 21, 6 PM $ 0.00607
+0.33%
$ 12.47 million $ 2.89 million
Apr 21, 5 PM $ 0.00605
-1.36%
$ 12.43 million $ 2.89 million
Apr 21, 4 PM $ 0.00613
-2.01%
$ 12.6 million $ 2.9 million
Apr 21, 3 PM $ 0.00626
-0.92%
$ 12.87 million $ 3.26 million
Apr 21, 2 PM $ 0.00632
+1.97%
$ 12.99 million $ 3.19 million