Spacecoin Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00662
-1.43%
$ 13.6 million $ 4.17 million
Jun 14, 7 AM $ 0.00671
+1.61%
$ 13.8 million $ 4.24 million
Jun 14, 6 AM $ 0.00661
-0.25%
$ 13.58 million $ 4.23 million
Jun 14, 5 AM $ 0.00662
-1.25%
$ 13.61 million $ 4.26 million
Jun 14, 4 AM $ 0.0067
-1.03%
$ 13.78 million $ 4.33 million
Jun 14, 3 AM $ 0.00677
+0.15%
$ 13.92 million $ 4.31 million
Jun 14, 2 AM $ 0.00676
-0.91%
$ 13.9 million $ 4.32 million
Jun 14, 1 AM $ 0.00682
-2.18%
$ 14.03 million $ 4.38 million
Jun 14, 12 AM $ 0.00698
+1.67%
$ 14.34 million $ 4.55 million
Jun 13, 11 PM $ 0.00686
-0.73%
$ 14.11 million $ 4.76 million
Jun 13, 10 PM $ 0.00691
-0.73%
$ 14.21 million $ 4.97 million
Jun 13, 9 PM $ 0.00696
+0.96%
$ 14.32 million $ 5.28 million
Jun 13, 8 PM $ 0.0069
-0.48%
$ 14.18 million $ 5.41 million
Jun 13, 7 PM $ 0.00693
-0.09%
$ 14.25 million $ 5.61 million
Jun 13, 6 PM $ 0.00694
+1.30%
$ 14.26 million $ 5.64 million
Jun 13, 5 PM $ 0.00685
-0.16%
$ 14.08 million $ 5.92 million
Jun 13, 4 PM $ 0.00686
-0.27%
$ 14.1 million $ 5.87 million
Jun 13, 3 PM $ 0.00688
+0.63%
$ 14.14 million $ 6.51 million
Jun 13, 2 PM $ 0.00683
+0.72%
$ 14.05 million $ 7.26 million
Jun 13, 1 PM $ 0.00679
-1.94%
$ 13.95 million $ 7.51 million
Jun 13, 12 PM $ 0.00692
-0.10%
$ 14.22 million $ 7.7 million
Jun 13, 11 AM $ 0.00693
-1.40%
$ 14.24 million $ 8.44 million
Jun 13, 10 AM $ 0.00702
-1.20%
$ 14.44 million $ 9.58 million
Jun 13, 9 AM $ 0.00711
-0.85%
$ 14.61 million $ 9.93 million
Jun 13, 8 AM $ 0.00717
-1.32%
$ 14.74 million $ 10.15 million
Jun 13, 7 AM $ 0.00727
+1.40%
$ 14.94 million $ 11.19 million
Jun 13, 6 AM $ 0.00717
+0.02%
$ 14.73 million $ 12.3 million
Jun 13, 5 AM $ 0.00716
-1.47%
$ 14.73 million $ 13.07 million
Jun 13, 4 AM $ 0.00727
+0.30%
$ 14.95 million $ 14.6 million
Jun 13, 3 AM $ 0.00725
-0.40%
$ 14.9 million $ 15.15 million
Jun 13, 2 AM $ 0.00728
-0.62%
$ 14.96 million $ 15.83 million
Jun 13, 1 AM $ 0.00732
+1.30%
$ 15.06 million $ 16.93 million
Jun 13, 12 AM $ 0.00723
+0.90%
$ 14.86 million $ 17.14 million
Jun 12, 11 PM $ 0.00717
+3.02%
$ 14.73 million $ 17.21 million
Jun 12, 10 PM $ 0.00696
-0.20%
$ 14.3 million $ 17.11 million
Jun 12, 9 PM $ 0.00696
-0.15%
$ 14.3 million $ 16.97 million
Jun 12, 8 PM $ 0.00697
-2.62%
$ 14.33 million $ 16.95 million
Jun 12, 7 PM $ 0.00717
+0.51%
$ 14.74 million $ 17.13 million
Jun 12, 6 PM $ 0.00713
-2.64%
$ 14.66 million $ 17.79 million
Jun 12, 5 PM $ 0.00733
-0.84%
$ 15.06 million $ 17.98 million
Jun 12, 4 PM $ 0.00739
-1.73%
$ 15.19 million $ 19 million
Jun 12, 3 PM $ 0.00752
-10.10%
$ 15.46 million $ 19.03 million
Jun 12, 2 PM $ 0.00837
+0.05%
$ 17.2 million $ 19.7 million
Jun 12, 1 PM $ 0.00836
-1.80%
$ 17.19 million $ 21.31 million
Jun 12, 12 PM $ 0.00852
-2.25%
$ 17.5 million $ 23.4 million
Jun 12, 11 AM $ 0.00871
-4.13%
$ 17.91 million $ 26 million
Jun 12, 10 AM $ 0.00909
-1.43%
$ 18.68 million $ 25.79 million
Jun 12, 9 AM $ 0.00922
+2.55%
$ 18.95 million $ 26.24 million
Jun 12, 8 AM $ 0.00899
-5.61%
$ 18.49 million $ 26.54 million
Jun 12, 7 AM $ 0.00953
+5.56%
$ 19.59 million $ 26.57 million