Spacecoin Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0124
-1.01%
$ 25.53 million $ 33.32 million
Feb 18, 3 PM $ 0.0125
+3.66%
$ 25.79 million $ 32.63 million
Feb 18, 2 PM $ 0.0121
-1.48%
$ 24.9 million $ 33.33 million
Feb 18, 1 PM $ 0.0123
+2.27%
$ 25.28 million $ 32.36 million
Feb 18, 12 PM $ 0.012
+2.09%
$ 24.63 million $ 30.41 million
Feb 18, 11 AM $ 0.0118
+6.17%
$ 24.21 million $ 28.69 million
Feb 18, 10 AM $ 0.0111
-1.78%
$ 22.8 million $ 29.2 million
Feb 18, 9 AM $ 0.0113
+4.42%
$ 23.32 million $ 29.92 million
Feb 18, 8 AM $ 0.0109
+1.82%
$ 22.32 million $ 30.22 million
Feb 18, 7 AM $ 0.0107
-0.35%
$ 21.91 million $ 31.09 million
Feb 18, 6 AM $ 0.0107
-0.90%
$ 22 million $ 31.15 million
Feb 18, 5 AM $ 0.0108
+0.59%
$ 22.14 million $ 31.24 million
Feb 18, 4 AM $ 0.0107
+0.97%
$ 22.07 million $ 32.85 million
Feb 18, 3 AM $ 0.0106
-5.95%
$ 21.86 million $ 33.84 million
Feb 18, 2 AM $ 0.0113
-1.81%
$ 23.22 million $ 33.72 million
Feb 18, 1 AM $ 0.0115
+1.27%
$ 23.69 million $ 34.28 million
Feb 18, 12 AM $ 0.0114
-0.28%
$ 23.4 million $ 35.64 million
Feb 17, 11 PM $ 0.0114
+3.45%
$ 23.58 million $ 36.81 million
Feb 17, 10 PM $ 0.011
+2.08%
$ 22.67 million $ 36.24 million
Feb 17, 9 PM $ 0.0108
+4.96%
$ 22.21 million $ 36.92 million
Feb 17, 8 PM $ 0.0103
-6.42%
$ 21.15 million $ 37.56 million
Feb 17, 7 PM $ 0.011
-3.09%
$ 22.6 million $ 38.75 million
Feb 17, 6 PM $ 0.0113
+4.31%
$ 23.29 million $ 41.77 million
Feb 17, 5 PM $ 0.0109
+1.38%
$ 22.33 million $ 49.12 million
Feb 17, 4 PM $ 0.0107
-3.43%
$ 22.03 million $ 55.38 million
Feb 17, 3 PM $ 0.0111
+3.63%
$ 22.82 million $ 61.99 million
Feb 17, 2 PM $ 0.0107
+4.48%
$ 22.02 million $ 64.01 million
Feb 17, 1 PM $ 0.0102
-3.57%
$ 21.14 million $ 67.86 million
Feb 17, 12 PM $ 0.0106
+1.16%
$ 21.82 million $ 69.01 million
Feb 17, 11 AM $ 0.0105
-3.95%
$ 21.55 million $ 68.89 million
Feb 17, 10 AM $ 0.0109
+4.05%
$ 22.44 million $ 67.6 million
Feb 17, 9 AM $ 0.0105
+2.48%
$ 21.56 million $ 66.94 million
Feb 17, 8 AM $ 0.0102
-0.19%
$ 21.09 million $ 67.16 million
Feb 17, 7 AM $ 0.0103
-0.79%
$ 21.12 million $ 66.21 million
Feb 17, 6 AM $ 0.0104
-2.20%
$ 21.34 million $ 66.6 million
Feb 17, 5 AM $ 0.0106
-0.48%
$ 21.75 million $ 66.32 million
Feb 17, 4 AM $ 0.0106
-10.69%
$ 21.86 million $ 64.5 million
Feb 17, 3 AM $ 0.0119
-0.19%
$ 24.48 million $ 63.95 million
Feb 17, 2 AM $ 0.0119
+0.55%
$ 24.55 million $ 63.8 million
Feb 17, 1 AM $ 0.0119
-2.86%
$ 24.44 million $ 63.52 million
Feb 17, 12 AM $ 0.0122
+12.01%
$ 25.12 million $ 63.99 million
Feb 16, 11 PM $ 0.0109
-1.91%
$ 22.4 million $ 61.86 million
Feb 16, 10 PM $ 0.0111
-4.52%
$ 22.87 million $ 61.19 million
Feb 16, 9 PM $ 0.0117
+2.58%
$ 23.97 million $ 60.52 million
Feb 16, 8 PM $ 0.0114
-2.83%
$ 23.37 million $ 59.83 million
Feb 16, 7 PM $ 0.0117
+9.87%
$ 24.07 million $ 58.93 million
Feb 16, 6 PM $ 0.0106
-13.65%
$ 22.03 million $ 56.79 million
Feb 16, 5 PM $ 0.0123
-2.11%
$ 25.34 million $ 50.63 million
Feb 16, 4 PM $ 0.0126
+17.09%
$ 25.88 million $ 44.6 million
Feb 16, 3 PM $ 0.0107
+13.36%
$ 22.09 million $ 36.87 million