Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacecoin Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.00495
+0.29%
$23.42 million $999,573
Aug 14, 3 PM $0.00493
+1.75%
$23.35 million $999,183
Aug 14, 2 PM $0.00485
-0.74%
$22.95 million $1.04 million
Aug 14, 1 PM $0.00488
+0.99%
$23.1 million $1.05 million
Aug 14, 12 PM $0.00483
+0.72%
$22.88 million $1.03 million
Aug 14, 11 AM $0.0048
-0.38%
$22.71 million $1.03 million
Aug 14, 10 AM $0.00482
-0.63%
$22.8 million $1.03 million
Aug 14, 9 AM $0.00485
-1.31%
$22.94 million $1.02 million
Aug 14, 8 AM $0.00491
+0.70%
$23.25 million $1.02 million
Aug 14, 7 AM $0.00488
-1.89%
$23.09 million $1.02 million
Aug 14, 6 AM $0.00497
+0.38%
$23.53 million $907,437
Aug 14, 5 AM $0.00495
+2.35%
$23.44 million $878,023
Aug 14, 4 AM $0.00484
+0.13%
$22.9 million $876,521
Aug 14, 3 AM $0.00483
-0.30%
$22.87 million $913,360
Aug 14, 2 AM $0.00485
-0.06%
$22.94 million $942,483
Aug 14, 1 AM $0.00485
+0.41%
$22.96 million $959,299
Aug 14, 12 AM $0.00483
+0.40%
$22.86 million $984,356
Aug 13, 11 PM $0.00481
-0.75%
$22.77 million $1.08 million
Aug 13, 10 PM $0.00485
+0.89%
$22.94 million $1.3 million
Aug 13, 9 PM $0.00481
+0.49%
$22.74 million $1.35 million
Aug 13, 8 PM $0.00478
-0.45%
$22.63 million $1.4 million
Aug 13, 7 PM $0.0048
+0.11%
$22.73 million $1.44 million
Aug 13, 6 PM $0.0048
-0.68%
$22.71 million $1.43 million
Aug 13, 5 PM $0.00483
+0.55%
$22.86 million $1.41 million
Aug 13, 4 PM $0.0048
-0.63%
$22.74 million $1.44 million
Aug 13, 3 PM $0.00483
-0.95%
$22.88 million $1.44 million
Aug 13, 2 PM $0.00488
-0.01%
$23.1 million $1.58 million
Aug 13, 1 PM $0.00488
+0.69%
$23.1 million $1.64 million
Aug 13, 12 PM $0.00485
+1.32%
$22.94 million $1.63 million
Aug 13, 11 AM $0.00478
-1.69%
$22.64 million $1.61 million
Aug 13, 10 AM $0.00487
-0.77%
$23.03 million $1.57 million
Aug 13, 9 AM $0.00491
-0.02%
$23.21 million $1.56 million
Aug 13, 8 AM $0.00491
-0.22%
$23.22 million $1.86 million
Aug 13, 7 AM $0.00492
-0.04%
$23.27 million $1.83 million
Aug 13, 6 AM $0.00492
+0.10%
$23.28 million $1.82 million
Aug 13, 5 AM $0.00491
+0.27%
$23.25 million $1.83 million
Aug 13, 4 AM $0.0049
-0.57%
$23.19 million $1.85 million
Aug 13, 3 AM $0.00493
-0.61%
$23.32 million $1.8 million
Aug 13, 2 AM $0.00496
+1.40%
$23.47 million $1.78 million
Aug 13, 1 AM $0.00489
+0.68%
$23.14 million $1.75 million
Aug 13, 12 AM $0.00486
+1.96%
$22.99 million $1.72 million
Aug 12, 11 PM $0.00476
-3.37%
$22.54 million $1.61 million
Aug 12, 10 PM $0.00493
-0.76%
$23.33 million $1.35 million
Aug 12, 9 PM $0.00497
-4.77%
$23.51 million $1.29 million
Aug 12, 8 PM $0.00522
-0.40%
$24.69 million $1.21 million
Aug 12, 7 PM $0.00524
-0.52%
$24.79 million $1.16 million
Aug 12, 6 PM $0.00526
-0.79%
$24.91 million $1.16 million
Aug 12, 5 PM $0.00531
-0.11%
$25.11 million $1.19 million
Aug 12, 4 PM $0.00531
+0.56%
$25.14 million $1.16 million
Aug 12, 3 PM $0.00528
+0.44%
$25 million $1.13 million