Spacecoin Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0063
-0.02%
$ 12.94 million $ 7.87 million
5:24 AM $ 0.0063
+0.20%
$ 12.95 million $ 7.88 million
5:23 AM $ 0.00629
+0.08%
$ 12.95 million $ 7.88 million
5:22 AM $ 0.00628
-0.03%
$ 12.95 million $ 7.88 million
5:21 AM $ 0.00628
-0.07%
$ 12.95 million $ 7.88 million
5:20 AM $ 0.00629
-0.23%
$ 12.95 million $ 7.86 million
5:19 AM $ 0.0063
-0.10%
$ 12.96 million $ 7.87 million
5:18 AM $ 0.00631
-0.11%
$ 12.96 million $ 7.87 million
5:17 AM $ 0.00632
+0.03%
$ 12.96 million $ 7.87 million
5:16 AM $ 0.00632
-0.08%
$ 12.96 million $ 7.87 million
5:15 AM $ 0.00632
+0.02%
$ 12.96 million $ 7.87 million
5:14 AM $ 0.00632
+0.03%
$ 12.99 million $ 7.85 million
5:13 AM $ 0.00632
-0.06%
$ 12.99 million $ 7.85 million
5:12 AM $ 0.00632
+0.05%
$ 12.99 million $ 7.84 million
5:11 AM $ 0.00632
+0.12%
$ 12.99 million $ 7.84 million
5:10 AM $ 0.00631
+0.14%
$ 12.99 million $ 7.84 million
5:09 AM $ 0.0063
-0.27%
$ 12.96 million $ 7.84 million
5:08 AM $ 0.00632
-0.10%
$ 12.96 million $ 7.83 million
5:07 AM $ 0.00633
-0.09%
$ 12.96 million $ 7.83 million
5:06 AM $ 0.00633
-0.01%
$ 12.96 million $ 7.82 million
5:05 AM $ 0.00633
+0.06%
$ 12.96 million $ 7.82 million
5:04 AM $ 0.00633
-0.11%
$ 13.01 million $ 7.82 million
5:03 AM $ 0.00633
+0.07%
$ 13.01 million $ 7.82 million
5:02 AM $ 0.00633
+0.02%
$ 13.01 million $ 7.82 million
5:01 AM $ 0.00633
+0.15%
$ 13.01 million $ 7.82 million
5:00 AM $ 0.00632
-0.08%
$ 13.01 million $ 7.82 million
Download