Spacecoin Historical Data

SPACE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0126
+17.09%
$ 25.88 million $ 44.6 million
Feb 16, 3 PM $ 0.0107
+13.36%
$ 22.09 million $ 36.87 million
Feb 16, 2 PM $ 0.00948
-0.01%
$ 19.48 million $ 33.71 million
Feb 16, 1 PM $ 0.00948
+12.49%
$ 19.49 million $ 30.36 million
Feb 16, 12 PM $ 0.00842
+2.67%
$ 17.3 million $ 29.93 million
Feb 16, 11 AM $ 0.0082
-0.16%
$ 16.79 million $ 30.35 million
Feb 16, 10 AM $ 0.00821
-0.58%
$ 16.88 million $ 31.78 million
Feb 16, 9 AM $ 0.00826
+2.61%
$ 17.12 million $ 32.93 million
Feb 16, 8 AM $ 0.00805
+3.82%
$ 16.56 million $ 36.07 million
Feb 16, 7 AM $ 0.00775
-0.07%
$ 15.93 million $ 43.15 million
Feb 16, 6 AM $ 0.00775
-1.26%
$ 15.94 million $ 48.03 million
Feb 16, 5 AM $ 0.00785
+0.04%
$ 16.06 million $ 51.31 million
Feb 16, 4 AM $ 0.00785
+1.79%
$ 16.14 million $ 53.45 million
Feb 16, 3 AM $ 0.00772
-2.43%
$ 15.92 million $ 55.98 million
Feb 16, 2 AM $ 0.0079
+2.97%
$ 16.24 million $ 59.52 million
Feb 16, 1 AM $ 0.00767
-11.52%
$ 15.77 million $ 63.81 million
Feb 16, 12 AM $ 0.00867
-3.17%
$ 17.83 million $ 69.72 million
Feb 15, 11 PM $ 0.00896
-2.08%
$ 18.42 million $ 73.54 million
Feb 15, 10 PM $ 0.00915
+0.87%
$ 18.81 million $ 75.81 million
Feb 15, 9 PM $ 0.00907
-0.48%
$ 18.6 million $ 78.1 million
Feb 15, 8 PM $ 0.00913
-4.05%
$ 18.77 million $ 82.35 million
Feb 15, 7 PM $ 0.00952
+3.36%
$ 19.59 million $ 84.75 million
Feb 15, 6 PM $ 0.00919
-0.49%
$ 18.93 million $ 86.97 million
Feb 15, 5 PM $ 0.00925
+8.70%
$ 19.02 million $ 89.48 million
Feb 15, 4 PM $ 0.00851
-2.88%
$ 17.5 million $ 95.97 million
Feb 15, 3 PM $ 0.00876
+1.09%
$ 18.14 million $ 103.91 million
Feb 15, 2 PM $ 0.00867
-0.96%
$ 17.82 million $ 106.59 million
Feb 15, 1 PM $ 0.00876
-7.48%
$ 18.01 million $ 109.92 million
Feb 15, 12 PM $ 0.00947
+1.91%
$ 19.47 million $ 115.05 million
Feb 15, 11 AM $ 0.00929
-6.75%
$ 19.1 million $ 119.45 million
Feb 15, 10 AM $ 0.00997
-1.72%
$ 20.5 million $ 120.83 million
Feb 15, 9 AM $ 0.0101
+5.38%
$ 20.8 million $ 121.55 million
Feb 15, 8 AM $ 0.00963
-26.23%
$ 19.94 million $ 119.58 million
Feb 15, 7 AM $ 0.0131
-13.06%
$ 26.76 million $ 116.93 million
Feb 15, 6 AM $ 0.015
-0.75%
$ 31 million $ 113.16 million
Feb 15, 5 AM $ 0.0151
+1.52%
$ 31 million $ 110.3 million
Feb 15, 4 AM $ 0.0149
-2.45%
$ 30.65 million $ 108.24 million
Feb 15, 3 AM $ 0.0153
+0.21%
$ 31.41 million $ 105.9 million
Feb 15, 2 AM $ 0.0153
+0.68%
$ 31.36 million $ 102.69 million
Feb 15, 1 AM $ 0.0152
+9.21%
$ 31.15 million $ 96.97 million
Feb 15, 12 AM $ 0.0139
+9.72%
$ 28.42 million $ 88.36 million
Feb 14, 11 PM $ 0.0126
-0.15%
$ 25.96 million $ 83.73 million
Feb 14, 10 PM $ 0.0126
+6.82%
$ 25.99 million $ 81.78 million
Feb 14, 9 PM $ 0.0118
-7.72%
$ 24.36 million $ 78.99 million
Feb 14, 8 PM $ 0.0128
-1.48%
$ 26.38 million $ 75.12 million
Feb 14, 7 PM $ 0.013
+4.68%
$ 26.79 million $ 72.76 million
Feb 14, 6 PM $ 0.0124
+0.75%
$ 25.59 million $ 69.55 million
Feb 14, 5 PM $ 0.0124
-2.62%
$ 25.37 million $ 65.79 million
Feb 14, 4 PM $ 0.0127
+16.98%
$ 25.99 million $ 57.71 million
Feb 14, 3 PM $ 0.0108
-1.30%
$ 22.25 million $ 48.92 million