Spacecoin Historical Data

SPACE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00629
+0.43%
$ 12.92 million $ 2.76 million
Apr 22, 2 AM $ 0.00626
+0.37%
$ 12.87 million $ 2.73 million
Apr 22, 1 AM $ 0.00624
-0.02%
$ 12.82 million $ 2.74 million
Apr 22, 12 AM $ 0.00624
+0.24%
$ 12.83 million $ 2.78 million
Apr 21, 11 PM $ 0.00622
+1.15%
$ 12.8 million $ 2.78 million
Apr 21, 10 PM $ 0.00615
+1.14%
$ 12.65 million $ 2.87 million
Apr 21, 9 PM $ 0.00608
+0.10%
$ 12.51 million $ 2.83 million
Apr 21, 8 PM $ 0.00608
+1.05%
$ 12.5 million $ 2.9 million
Apr 21, 7 PM $ 0.00602
-0.84%
$ 12.37 million $ 2.9 million
Apr 21, 6 PM $ 0.00607
+0.33%
$ 12.47 million $ 2.89 million
Apr 21, 5 PM $ 0.00605
-1.36%
$ 12.43 million $ 2.89 million
Apr 21, 4 PM $ 0.00613
-2.01%
$ 12.6 million $ 2.9 million
Apr 21, 3 PM $ 0.00626
-0.92%
$ 12.87 million $ 3.26 million
Apr 21, 2 PM $ 0.00632
+1.97%
$ 12.99 million $ 3.19 million
Apr 21, 1 PM $ 0.0062
+1.71%
$ 12.74 million $ 2.92 million
Apr 21, 12 PM $ 0.00609
-0.57%
$ 12.53 million $ 2.86 million
Apr 21, 11 AM $ 0.00613
+0.30%
$ 12.6 million $ 2.88 million
Apr 21, 10 AM $ 0.00611
-0.19%
$ 12.56 million $ 2.83 million
Apr 21, 9 AM $ 0.00612
+1.36%
$ 12.59 million $ 2.97 million
Apr 21, 8 AM $ 0.00604
-1.15%
$ 12.42 million $ 2.94 million
Apr 21, 7 AM $ 0.00611
+0.49%
$ 12.56 million $ 2.98 million
Apr 21, 6 AM $ 0.00608
+0.20%
$ 12.5 million $ 3 million
Apr 21, 5 AM $ 0.00607
+0.30%
$ 12.48 million $ 3.04 million
Apr 21, 4 AM $ 0.00605
+1.01%
$ 12.44 million $ 3.14 million
Apr 21, 3 AM $ 0.00599
-0.80%
$ 12.31 million $ 3.14 million
Apr 21, 2 AM $ 0.00604
-0.50%
$ 12.41 million $ 3.18 million
Apr 21, 1 AM $ 0.00607
+0.34%
$ 12.48 million $ 3.16 million
Apr 21, 12 AM $ 0.00605
+0.89%
$ 12.43 million $ 3.15 million
Apr 20, 11 PM $ 0.00599
-0.73%
$ 12.32 million $ 3.22 million
Apr 20, 10 PM $ 0.00604
-1.19%
$ 12.41 million $ 3.18 million
Apr 20, 9 PM $ 0.00611
+0.13%
$ 12.56 million $ 3.4 million
Apr 20, 8 PM $ 0.0061
+1.53%
$ 12.55 million $ 3.39 million
Apr 20, 7 PM $ 0.00601
-0.15%
$ 12.36 million $ 3.39 million
Apr 20, 6 PM $ 0.00602
+0.55%
$ 12.38 million $ 3.46 million
Apr 20, 5 PM $ 0.00599
+0.60%
$ 12.31 million $ 3.48 million
Apr 20, 4 PM $ 0.00595
+0.70%
$ 12.24 million $ 3.63 million
Apr 20, 3 PM $ 0.00591
+0.49%
$ 12.15 million $ 3.23 million
Apr 20, 2 PM $ 0.00588
+0.45%
$ 12.09 million $ 3.21 million
Apr 20, 1 PM $ 0.00586
-0.01%
$ 12.04 million $ 4.56 million
Apr 20, 12 PM $ 0.00586
+1.42%
$ 12.04 million $ 7.44 million
Apr 20, 11 AM $ 0.00578
+0.01%
$ 11.87 million $ 9.24 million
Apr 20, 10 AM $ 0.00577
+0.59%
$ 11.87 million $ 9.96 million
Apr 20, 9 AM $ 0.00574
+1.85%
$ 11.8 million $ 10.37 million
Apr 20, 8 AM $ 0.00564
-0.52%
$ 11.58 million $ 10.58 million
Apr 20, 7 AM $ 0.00566
+0.18%
$ 11.64 million $ 11.09 million
Apr 20, 6 AM $ 0.00565
+0.93%
$ 11.62 million $ 11.25 million
Apr 20, 5 AM $ 0.0056
-1.97%
$ 11.52 million $ 11.63 million
Apr 20, 4 AM $ 0.00571
+0.04%
$ 11.75 million $ 12.23 million
Apr 20, 3 AM $ 0.00571
+0.35%
$ 11.74 million $ 12.4 million
Apr 20, 2 AM $ 0.00569
-0.89%
$ 11.7 million $ 12.68 million