Spacecoin Historical Data

SPACE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0073
+1.16%
$ 15.01 million $ 5.42 million
Mar 1, 5 PM $ 0.00722
-4.63%
$ 14.84 million $ 5.33 million
Mar 1, 4 PM $ 0.00757
-1.58%
$ 15.56 million $ 4.77 million
Mar 1, 3 PM $ 0.00769
-1.54%
$ 15.81 million $ 4.75 million
Mar 1, 2 PM $ 0.00781
-0.58%
$ 16.06 million $ 4.64 million
Mar 1, 1 PM $ 0.00786
+0.55%
$ 16.15 million $ 4.5 million
Mar 1, 12 PM $ 0.00781
-1.14%
$ 16.07 million $ 4.4 million
Mar 1, 11 AM $ 0.0079
-0.85%
$ 16.25 million $ 4.45 million
Mar 1, 10 AM $ 0.00797
+2.03%
$ 16.39 million $ 4.5 million
Mar 1, 9 AM $ 0.00782
-1.14%
$ 16.07 million $ 4.48 million
Mar 1, 8 AM $ 0.00791
-1.67%
$ 16.25 million $ 4.37 million
Mar 1, 7 AM $ 0.00804
-0.89%
$ 16.53 million $ 4.48 million
Mar 1, 6 AM $ 0.00811
-1.56%
$ 16.68 million $ 4.48 million
Mar 1, 5 AM $ 0.00824
+0.21%
$ 16.94 million $ 5.29 million
Mar 1, 4 AM $ 0.00822
+0.44%
$ 16.91 million $ 5.28 million
Mar 1, 3 AM $ 0.00819
-0.17%
$ 16.83 million $ 5.38 million
Mar 1, 2 AM $ 0.0082
+0.43%
$ 16.86 million $ 5.38 million
Mar 1, 1 AM $ 0.00816
+0.84%
$ 16.78 million $ 5.12 million
Mar 1, 12 AM $ 0.0081
-1.51%
$ 16.64 million $ 5.07 million
Feb 28, 11 PM $ 0.00822
+1.07%
$ 16.9 million $ 5.09 million
Feb 28, 10 PM $ 0.00813
-0.38%
$ 16.72 million $ 5.1 million
Feb 28, 9 PM $ 0.00816
+1.18%
$ 16.78 million $ 5.11 million
Feb 28, 8 PM $ 0.00807
+0.99%
$ 16.59 million $ 4.93 million
Feb 28, 7 PM $ 0.00799
+0.12%
$ 16.42 million $ 4.92 million
Feb 28, 6 PM $ 0.00798
+0.67%
$ 16.4 million $ 4.96 million
Feb 28, 5 PM $ 0.00793
-1.28%
$ 16.3 million $ 4.97 million
Feb 28, 4 PM $ 0.00803
+0.46%
$ 16.51 million $ 5.09 million
Feb 28, 3 PM $ 0.00799
-0.42%
$ 16.43 million $ 5.09 million
Feb 28, 2 PM $ 0.00803
-1.47%
$ 16.5 million $ 5.28 million
Feb 28, 1 PM $ 0.00809
+0.59%
$ 16.63 million $ 5.38 million
Feb 28, 12 PM $ 0.00804
-0.72%
$ 16.53 million $ 5.51 million
Feb 28, 11 AM $ 0.0081
+1.94%
$ 16.65 million $ 5.52 million
Feb 28, 10 AM $ 0.00795
-0.18%
$ 16.32 million $ 5.67 million
Feb 28, 9 AM $ 0.00796
+1.09%
$ 16.36 million $ 5.94 million
Feb 28, 8 AM $ 0.00787
-2.23%
$ 16.19 million $ 6.09 million
Feb 28, 7 AM $ 0.00805
-0.43%
$ 16.56 million $ 2.13 million
Feb 28, 6 AM $ 0.00809
-6.68%
$ 16.62 million $ 2.12 million
Feb 28, 5 AM $ 0.00867
+0.30%
$ 17.81 million $ 2.02 million
Feb 28, 4 AM $ 0.00864
+2.13%
$ 17.76 million $ 2.06 million
Feb 28, 3 AM $ 0.00846
+0.61%
$ 17.39 million $ 2.09 million
Feb 28, 2 AM $ 0.00841
+0.89%
$ 17.29 million $ 7.42 million
Feb 28, 1 AM $ 0.00834
-0.14%
$ 17.14 million $ 7.56 million
Feb 28, 12 AM $ 0.00835
-0.87%
$ 17.16 million $ 7.57 million
Feb 27, 11 PM $ 0.00842
+0.90%
$ 17.32 million $ 7.65 million
Feb 27, 10 PM $ 0.00835
-0.54%
$ 17.16 million $ 7.71 million
Feb 27, 9 PM $ 0.00839
-0.55%
$ 17.25 million $ 7.72 million
Feb 27, 8 PM $ 0.00844
+0.23%
$ 17.35 million $ 7.74 million
Feb 27, 7 PM $ 0.00842
+1.45%
$ 17.31 million $ 7.74 million
Feb 27, 6 PM $ 0.0083
-0.35%
$ 17.06 million $ 7.84 million
Feb 27, 5 PM $ 0.00832
-1.09%
$ 17.11 million $ 8 million