Spacecoin Historical Data

SPACE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00569
-0.89%
$ 11.7 million $ 12.68 million
Apr 20, 1 AM $ 0.00574
-1.24%
$ 11.81 million $ 13.83 million
Apr 20, 12 AM $ 0.00582
+1.55%
$ 11.96 million $ 14.15 million
Apr 19, 11 PM $ 0.00573
-0.78%
$ 11.77 million $ 14.08 million
Apr 19, 10 PM $ 0.00577
-4.09%
$ 11.87 million $ 14.26 million
Apr 19, 9 PM $ 0.00602
-1.70%
$ 12.37 million $ 14.48 million
Apr 19, 8 PM $ 0.00612
-2.14%
$ 12.59 million $ 14.98 million
Apr 19, 7 PM $ 0.00626
-0.07%
$ 12.86 million $ 15.09 million
Apr 19, 6 PM $ 0.00626
+3.06%
$ 12.87 million $ 15.13 million
Apr 19, 5 PM $ 0.00608
-0.60%
$ 12.49 million $ 14.88 million
Apr 19, 4 PM $ 0.00611
+0.36%
$ 12.57 million $ 14.92 million
Apr 19, 3 PM $ 0.00609
-0.01%
$ 12.52 million $ 15.51 million
Apr 19, 2 PM $ 0.00609
-1.00%
$ 12.52 million $ 16.13 million
Apr 19, 1 PM $ 0.00615
+0.09%
$ 12.65 million $ 14.86 million
Apr 19, 12 PM $ 0.00615
+1.52%
$ 12.64 million $ 12.48 million
Apr 19, 11 AM $ 0.00606
+1.02%
$ 12.45 million $ 10.42 million
Apr 19, 10 AM $ 0.006
-1.00%
$ 12.32 million $ 9.81 million
Apr 19, 9 AM $ 0.00606
-2.02%
$ 12.45 million $ 9.13 million
Apr 19, 8 AM $ 0.0062
-1.64%
$ 12.74 million $ 8.94 million
Apr 19, 7 AM $ 0.0063
+0.06%
$ 12.95 million $ 8.59 million
Apr 19, 6 AM $ 0.0063
+1.26%
$ 12.94 million $ 8.55 million
Apr 19, 5 AM $ 0.00622
-1.67%
$ 12.78 million $ 8.05 million
Apr 19, 4 AM $ 0.00633
+1.87%
$ 13 million $ 7.82 million
Apr 19, 3 AM $ 0.00621
+2.11%
$ 12.76 million $ 7.73 million
Apr 19, 2 AM $ 0.00608
+3.15%
$ 12.5 million $ 7.53 million
Apr 19, 1 AM $ 0.0059
+0.80%
$ 12.12 million $ 6.6 million
Apr 19, 12 AM $ 0.00585
-1.09%
$ 12.02 million $ 6.21 million
Apr 18, 11 PM $ 0.00591
-1.25%
$ 12.16 million $ 6.39 million
Apr 18, 10 PM $ 0.00599
+1.61%
$ 12.31 million $ 6.38 million
Apr 18, 9 PM $ 0.00589
+1.71%
$ 12.11 million $ 7.54 million
Apr 18, 8 PM $ 0.00579
+0.06%
$ 11.91 million $ 8.78 million
Apr 18, 7 PM $ 0.00579
-1.33%
$ 11.9 million $ 10.57 million
Apr 18, 6 PM $ 0.00587
-2.42%
$ 12.06 million $ 11.3 million
Apr 18, 5 PM $ 0.00601
-0.08%
$ 12.36 million $ 11.79 million
Apr 18, 4 PM $ 0.00602
-0.08%
$ 12.37 million $ 11.95 million
Apr 18, 3 PM $ 0.00602
-0.32%
$ 12.38 million $ 11.42 million
Apr 18, 2 PM $ 0.00604
-0.20%
$ 12.42 million $ 11.24 million
Apr 18, 1 PM $ 0.00606
-1.41%
$ 12.45 million $ 11.41 million
Apr 18, 12 PM $ 0.00614
-1.19%
$ 12.63 million $ 11.3 million
Apr 18, 11 AM $ 0.00622
-1.13%
$ 12.78 million $ 11.52 million
Apr 18, 10 AM $ 0.00629
-0.09%
$ 12.92 million $ 11.89 million
Apr 18, 9 AM $ 0.00629
-0.27%
$ 12.94 million $ 12.35 million
Apr 18, 8 AM $ 0.00631
-0.66%
$ 12.97 million $ 12.49 million
Apr 18, 7 AM $ 0.00635
-0.59%
$ 13.06 million $ 12.65 million
Apr 18, 6 AM $ 0.00639
-0.81%
$ 13.13 million $ 12.69 million
Apr 18, 5 AM $ 0.00644
+2.13%
$ 13.24 million $ 12.74 million
Apr 18, 4 AM $ 0.00631
-2.87%
$ 12.96 million $ 12.63 million
Apr 18, 3 AM $ 0.00649
-4.67%
$ 13.35 million $ 12.71 million
Apr 18, 2 AM $ 0.00681
-0.22%
$ 14 million $ 13.11 million
Apr 18, 1 AM $ 0.00682
+1.26%
$ 14.02 million $ 13.16 million