Spacecoin Historical Data

SPACE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0083
-0.35%
$ 17.06 million $ 7.84 million
Feb 27, 5 PM $ 0.00832
-1.09%
$ 17.11 million $ 8 million
Feb 27, 4 PM $ 0.00841
-1.09%
$ 17.3 million $ 8.16 million
Feb 27, 3 PM $ 0.00851
+0.84%
$ 17.49 million $ 9.21 million
Feb 27, 2 PM $ 0.00843
-1.65%
$ 17.34 million $ 9.66 million
Feb 27, 1 PM $ 0.00858
+0.87%
$ 17.63 million $ 11.03 million
Feb 27, 12 PM $ 0.0085
-0.23%
$ 17.48 million $ 11.25 million
Feb 27, 11 AM $ 0.00852
-1.11%
$ 17.52 million $ 11.81 million
Feb 27, 10 AM $ 0.00862
-1.83%
$ 17.71 million $ 12.09 million
Feb 27, 9 AM $ 0.00878
-0.55%
$ 18.04 million $ 10.98 million
Feb 27, 8 AM $ 0.00883
-3.92%
$ 18.15 million $ 10.96 million
Feb 27, 7 AM $ 0.00919
-3.03%
$ 18.89 million $ 10.88 million
Feb 27, 6 AM $ 0.00948
-0.03%
$ 19.48 million $ 10.86 million
Feb 27, 5 AM $ 0.00948
-2.88%
$ 19.48 million $ 10.83 million
Feb 27, 4 AM $ 0.00976
+0.44%
$ 20.06 million $ 10.74 million
Feb 27, 3 AM $ 0.00972
+0.08%
$ 19.97 million $ 10.58 million
Feb 27, 2 AM $ 0.00971
+1.06%
$ 19.96 million $ 10.53 million
Feb 27, 1 AM $ 0.00961
+2.09%
$ 19.75 million $ 2.95 million
Feb 27, 12 AM $ 0.00941
-0.85%
$ 19.35 million $ 3.07 million
Feb 26, 11 PM $ 0.00949
+0.42%
$ 19.51 million $ 3.03 million
Feb 26, 10 PM $ 0.00945
+3.01%
$ 19.43 million $ 2.98 million
Feb 26, 9 PM $ 0.00918
-0.76%
$ 18.86 million $ 2.99 million
Feb 26, 8 PM $ 0.00924
+0.06%
$ 19 million $ 10.11 million
Feb 26, 7 PM $ 0.00924
+0.49%
$ 18.99 million $ 10.15 million
Feb 26, 6 PM $ 0.0092
+0.41%
$ 18.91 million $ 10.1 million
Feb 26, 5 PM $ 0.00917
-1.78%
$ 18.84 million $ 10.1 million
Feb 26, 4 PM $ 0.00933
-0.72%
$ 19.19 million $ 10.09 million
Feb 26, 3 PM $ 0.0094
+2.45%
$ 19.33 million $ 9.98 million
Feb 26, 2 PM $ 0.00918
+2.35%
$ 18.86 million $ 8.87 million
Feb 26, 1 PM $ 0.00897
+0.72%
$ 18.43 million $ 8.61 million
Feb 26, 12 PM $ 0.0089
+1.38%
$ 18.3 million $ 8.3 million
Feb 26, 11 AM $ 0.00878
+1.32%
$ 18.05 million $ 7.42 million
Feb 26, 10 AM $ 0.00867
-0.46%
$ 17.81 million $ 7.34 million
Feb 26, 9 AM $ 0.00871
+0.64%
$ 17.9 million $ 7.36 million
Feb 26, 8 AM $ 0.00865
-1.16%
$ 17.78 million $ 7.4 million
Feb 26, 7 AM $ 0.00875
+0.27%
$ 17.99 million $ 7.23 million
Feb 26, 6 AM $ 0.00873
+0.63%
$ 17.94 million $ 7.2 million
Feb 26, 5 AM $ 0.00867
-1.67%
$ 17.83 million $ 7.2 million
Feb 26, 4 AM $ 0.00882
-0.57%
$ 18.13 million $ 6.96 million
Feb 26, 3 AM $ 0.00887
-0.01%
$ 18.22 million $ 6.92 million
Feb 26, 2 AM $ 0.00887
+0.74%
$ 18.23 million $ 6.97 million
Feb 26, 1 AM $ 0.0088
-0.64%
$ 18.09 million $ 6.94 million
Feb 26, 12 AM $ 0.00886
+2.59%
$ 18.21 million $ 6.57 million
Feb 25, 11 PM $ 0.00863
-1.44%
$ 17.75 million $ 6.47 million
Feb 25, 10 PM $ 0.00876
+1.74%
$ 18.01 million $ 6.49 million
Feb 25, 9 PM $ 0.00861
-0.12%
$ 17.7 million $ 6.24 million
Feb 25, 8 PM $ 0.00862
+0.44%
$ 17.72 million $ 6.15 million
Feb 25, 7 PM $ 0.00858
+1.03%
$ 17.64 million $ 6.06 million
Feb 25, 6 PM $ 0.0085
-0.92%
$ 17.46 million $ 6.08 million
Feb 25, 5 PM $ 0.00857
-1.41%
$ 17.63 million $ 5.95 million