Spacecoin Historical Data

SPACE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00857
-1.41%
$ 17.63 million $ 5.95 million
Feb 25, 4 PM $ 0.0087
-1.91%
$ 17.88 million $ 5.84 million
Feb 25, 3 PM $ 0.00887
+0.67%
$ 18.23 million $ 5.48 million
Feb 25, 2 PM $ 0.00881
-2.38%
$ 18.11 million $ 5.34 million
Feb 25, 1 PM $ 0.00902
+0.15%
$ 18.55 million $ 5.09 million
Feb 25, 12 PM $ 0.00901
+0.40%
$ 18.52 million $ 5.12 million
Feb 25, 11 AM $ 0.00897
-1.58%
$ 18.45 million $ 5.09 million
Feb 25, 10 AM $ 0.00912
+0.38%
$ 18.74 million $ 5.33 million
Feb 25, 9 AM $ 0.00908
+0.19%
$ 18.67 million $ 5.53 million
Feb 25, 8 AM $ 0.00906
-0.33%
$ 18.63 million $ 5.55 million
Feb 25, 7 AM $ 0.0091
+0.37%
$ 18.7 million $ 5.74 million
Feb 25, 6 AM $ 0.00906
+0.64%
$ 18.63 million $ 6.13 million
Feb 25, 5 AM $ 0.009
-0.83%
$ 18.51 million $ 6.29 million
Feb 25, 4 AM $ 0.00908
+1.05%
$ 18.66 million $ 6.43 million
Feb 25, 3 AM $ 0.00899
-0.90%
$ 18.47 million $ 6.54 million
Feb 25, 2 AM $ 0.00907
-0.04%
$ 18.64 million $ 6.55 million
Feb 25, 1 AM $ 0.00907
+0.81%
$ 18.65 million $ 6.64 million
Feb 25, 12 AM $ 0.009
+0.80%
$ 18.5 million $ 6.62 million
Feb 24, 11 PM $ 0.00893
+0.35%
$ 18.35 million $ 6.78 million
Feb 24, 10 PM $ 0.0089
-1.13%
$ 18.29 million $ 6.88 million
Feb 24, 9 PM $ 0.009
+1.20%
$ 18.5 million $ 7.09 million
Feb 24, 8 PM $ 0.00889
-1.02%
$ 18.28 million $ 7.52 million
Feb 24, 7 PM $ 0.00898
+0.09%
$ 18.47 million $ 7.64 million
Feb 24, 6 PM $ 0.00898
-0.70%
$ 18.45 million $ 7.76 million
Feb 24, 5 PM $ 0.00904
+1.13%
$ 18.58 million $ 7.75 million
Feb 24, 4 PM $ 0.00894
+1.51%
$ 18.32 million $ 7.98 million
Feb 24, 3 PM $ 0.0088
-0.68%
$ 18.1 million $ 7.98 million
Feb 24, 2 PM $ 0.00886
-1.93%
$ 18.22 million $ 8.17 million
Feb 24, 1 PM $ 0.00904
+1.23%
$ 18.58 million $ 8.18 million
Feb 24, 12 PM $ 0.00892
-0.68%
$ 18.34 million $ 8.33 million
Feb 24, 11 AM $ 0.00898
-0.75%
$ 18.47 million $ 8.55 million
Feb 24, 10 AM $ 0.00905
+0.35%
$ 18.61 million $ 8.35 million
Feb 24, 9 AM $ 0.00902
+1.78%
$ 18.54 million $ 8.34 million
Feb 24, 8 AM $ 0.00887
-1.25%
$ 18.23 million $ 8.8 million
Feb 24, 7 AM $ 0.00898
+0.06%
$ 18.46 million $ 8.77 million
Feb 24, 6 AM $ 0.00898
+2.14%
$ 18.46 million $ 8.5 million
Feb 24, 5 AM $ 0.00878
+0.16%
$ 18.05 million $ 8.73 million
Feb 24, 4 AM $ 0.00877
+0.38%
$ 18.03 million $ 8.87 million
Feb 24, 3 AM $ 0.00873
-0.01%
$ 17.96 million $ 8.83 million
Feb 24, 2 AM $ 0.00874
-1.12%
$ 17.96 million $ 9.11 million
Feb 24, 1 AM $ 0.00883
-0.27%
$ 18.16 million $ 9.23 million
Feb 24, 12 AM $ 0.00885
-0.23%
$ 18.2 million $ 10 million
Feb 23, 11 PM $ 0.00887
-1.62%
$ 18.24 million $ 10.17 million
Feb 23, 10 PM $ 0.00902
+2.06%
$ 18.54 million $ 10.28 million
Feb 23, 9 PM $ 0.00884
+2.30%
$ 18.17 million $ 10.18 million
Feb 23, 8 PM $ 0.00864
+0.66%
$ 17.76 million $ 9.82 million
Feb 23, 7 PM $ 0.00858
+2.28%
$ 17.64 million $ 9.82 million
Feb 23, 6 PM $ 0.00839
+2.08%
$ 17.25 million $ 9.82 million
Feb 23, 5 PM $ 0.00822
-3.58%
$ 16.9 million $ 10.01 million
Feb 23, 4 PM $ 0.00853
-1.20%
$ 17.54 million $ 10.19 million