Spacecoin Historical Data

SPACE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00853
-1.20%
$ 17.54 million $ 10.19 million
Feb 23, 3 PM $ 0.00864
-1.79%
$ 17.75 million $ 11.41 million
Feb 23, 2 PM $ 0.0088
-0.35%
$ 18.08 million $ 12.78 million
Feb 23, 1 PM $ 0.00883
-0.63%
$ 18.15 million $ 13.24 million
Feb 23, 12 PM $ 0.00888
-1.46%
$ 18.26 million $ 14.07 million
Feb 23, 11 AM $ 0.00901
-0.04%
$ 18.53 million $ 14.57 million
Feb 23, 10 AM $ 0.00902
-0.56%
$ 18.54 million $ 15.6 million
Feb 23, 9 AM $ 0.00907
-1.48%
$ 18.64 million $ 17.11 million
Feb 23, 8 AM $ 0.0092
-0.42%
$ 18.92 million $ 19.05 million
Feb 23, 7 AM $ 0.00924
+0.57%
$ 19 million $ 19.3 million
Feb 23, 6 AM $ 0.00919
+3.97%
$ 18.9 million $ 19.57 million
Feb 23, 5 AM $ 0.00884
-2.10%
$ 18.17 million $ 19.54 million
Feb 23, 4 AM $ 0.00902
-1.56%
$ 18.55 million $ 19.53 million
Feb 23, 3 AM $ 0.00917
+0.29%
$ 18.84 million $ 19.73 million
Feb 23, 2 AM $ 0.00914
-0.13%
$ 18.79 million $ 19.73 million
Feb 23, 1 AM $ 0.00915
-4.19%
$ 18.81 million $ 19.83 million
Feb 23, 12 AM $ 0.00955
-2.84%
$ 19.64 million $ 19.22 million
Feb 22, 11 PM $ 0.00983
+0.45%
$ 20.21 million $ 19.42 million
Feb 22, 10 PM $ 0.00979
-0.63%
$ 20.13 million $ 19.26 million
Feb 22, 9 PM $ 0.00986
-0.81%
$ 20.27 million $ 19.45 million
Feb 22, 8 PM $ 0.00994
-0.40%
$ 20.44 million $ 19.72 million
Feb 22, 7 PM $ 0.00998
-2.71%
$ 20.52 million $ 19.77 million
Feb 22, 6 PM $ 0.0103
+4.57%
$ 21.09 million $ 19.78 million
Feb 22, 5 PM $ 0.00982
-3.76%
$ 20.18 million $ 19.72 million
Feb 22, 4 PM $ 0.0102
+3.33%
$ 20.99 million $ 19.67 million
Feb 22, 3 PM $ 0.00989
-8.42%
$ 20.34 million $ 18.73 million
Feb 22, 2 PM $ 0.0108
-2.30%
$ 22.22 million $ 18.02 million
Feb 22, 1 PM $ 0.0111
-2.07%
$ 22.73 million $ 18.17 million
Feb 22, 12 PM $ 0.0113
+3.28%
$ 23.21 million $ 17.86 million
Feb 22, 11 AM $ 0.0109
-0.58%
$ 22.47 million $ 18.43 million
Feb 22, 10 AM $ 0.011
+0.59%
$ 22.59 million $ 21.82 million
Feb 22, 9 AM $ 0.0109
+5.84%
$ 22.46 million $ 23.11 million
Feb 22, 8 AM $ 0.0103
+1.36%
$ 21.22 million $ 21.58 million
Feb 22, 7 AM $ 0.0102
+0.17%
$ 20.94 million $ 22.63 million
Feb 22, 6 AM $ 0.0102
+1.06%
$ 20.89 million $ 22.95 million
Feb 22, 5 AM $ 0.0101
-1.49%
$ 20.68 million $ 24.07 million
Feb 22, 4 AM $ 0.0102
+0.45%
$ 20.99 million $ 25.48 million
Feb 22, 3 AM $ 0.0102
+1.08%
$ 20.9 million $ 25.36 million
Feb 22, 2 AM $ 0.0101
-2.23%
$ 20.67 million $ 25.84 million
Feb 22, 1 AM $ 0.0103
-0.54%
$ 21.15 million $ 26.49 million
Feb 22, 12 AM $ 0.0103
+0.80%
$ 21.25 million $ 26.9 million
Feb 21, 11 PM $ 0.0103
+1.11%
$ 21.08 million $ 26.94 million
Feb 21, 10 PM $ 0.0101
+0.36%
$ 20.87 million $ 26.95 million
Feb 21, 9 PM $ 0.0101
-0.33%
$ 20.79 million $ 27.14 million
Feb 21, 8 PM $ 0.0101
-2.43%
$ 20.86 million $ 27.1 million
Feb 21, 7 PM $ 0.0104
+0.54%
$ 21.36 million $ 27.42 million
Feb 21, 6 PM $ 0.0103
+2.03%
$ 21.25 million $ 27.26 million
Feb 21, 5 PM $ 0.0101
-2.85%
$ 20.82 million $ 26.99 million
Feb 21, 4 PM $ 0.0104
+2.65%
$ 21.46 million $ 27.8 million
Feb 21, 3 PM $ 0.0102
-2.05%
$ 20.86 million $ 27.76 million