Spacecoin Historical Data

SPACE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0104
+2.65%
$ 21.46 million $ 27.8 million
Feb 21, 3 PM $ 0.0102
-2.05%
$ 20.86 million $ 27.76 million
Feb 21, 2 PM $ 0.0104
+0.07%
$ 21.32 million $ 27.63 million
Feb 21, 1 PM $ 0.0104
+1.65%
$ 21.34 million $ 28.59 million
Feb 21, 12 PM $ 0.0102
+0.54%
$ 20.96 million $ 27.9 million
Feb 21, 11 AM $ 0.0101
+1.43%
$ 20.85 million $ 27.18 million
Feb 21, 10 AM $ 0.01
-1.44%
$ 20.56 million $ 23.42 million
Feb 21, 9 AM $ 0.0101
-1.00%
$ 20.86 million $ 20.77 million
Feb 21, 8 AM $ 0.0102
+0.29%
$ 21.07 million $ 19.63 million
Feb 21, 7 AM $ 0.0102
-1.27%
$ 21.01 million $ 18.46 million
Feb 21, 6 AM $ 0.0104
+3.07%
$ 21.28 million $ 17.95 million
Feb 21, 5 AM $ 0.01
-0.60%
$ 20.64 million $ 16.6 million
Feb 21, 4 AM $ 0.0101
-1.10%
$ 20.8 million $ 15.67 million
Feb 21, 3 AM $ 0.0102
+0.93%
$ 21 million $ 16.02 million
Feb 21, 2 AM $ 0.0101
+0.41%
$ 20.81 million $ 16.04 million
Feb 21, 1 AM $ 0.0101
+2.50%
$ 20.72 million $ 16.21 million
Feb 21, 12 AM $ 0.00983
-0.87%
$ 20.19 million $ 16.13 million
Feb 20, 11 PM $ 0.00992
-2.57%
$ 20.45 million $ 15.97 million
Feb 20, 10 PM $ 0.0102
+1.14%
$ 20.93 million $ 16.13 million
Feb 20, 9 PM $ 0.0101
+1.38%
$ 20.72 million $ 16.11 million
Feb 20, 8 PM $ 0.00994
+0.64%
$ 20.44 million $ 16.24 million
Feb 20, 7 PM $ 0.00988
-0.04%
$ 20.32 million $ 16.59 million
Feb 20, 6 PM $ 0.00988
+1.59%
$ 20.31 million $ 17.38 million
Feb 20, 5 PM $ 0.00973
-1.86%
$ 20 million $ 17.66 million
Feb 20, 4 PM $ 0.00991
-0.73%
$ 20.36 million $ 17.56 million
Feb 20, 3 PM $ 0.00998
+0.09%
$ 20.51 million $ 18.14 million
Feb 20, 2 PM $ 0.00997
+3.99%
$ 20.49 million $ 18.35 million
Feb 20, 1 PM $ 0.00959
+0.32%
$ 19.72 million $ 17.34 million
Feb 20, 12 PM $ 0.00956
-3.17%
$ 19.68 million $ 17.73 million
Feb 20, 11 AM $ 0.00987
+0.43%
$ 20.3 million $ 19.3 million
Feb 20, 10 AM $ 0.00983
+0.62%
$ 20.18 million $ 19.5 million
Feb 20, 9 AM $ 0.00977
-1.03%
$ 20.06 million $ 20.55 million
Feb 20, 8 AM $ 0.00987
+1.76%
$ 20.28 million $ 20.75 million
Feb 20, 7 AM $ 0.0097
-3.55%
$ 19.93 million $ 21.02 million
Feb 20, 6 AM $ 0.0101
-1.27%
$ 20.67 million $ 21.66 million
Feb 20, 5 AM $ 0.0102
+4.72%
$ 20.91 million $ 24.1 million
Feb 20, 4 AM $ 0.00973
-4.19%
$ 20.01 million $ 26.09 million
Feb 20, 3 AM $ 0.0102
-2.26%
$ 20.88 million $ 27.65 million
Feb 20, 2 AM $ 0.0104
+4.90%
$ 21.37 million $ 28.69 million
Feb 20, 1 AM $ 0.00994
-1.91%
$ 20.64 million $ 28.74 million
Feb 20, 12 AM $ 0.0101
+2.28%
$ 20.81 million $ 29.59 million
Feb 19, 11 PM $ 0.00991
+4.51%
$ 20.34 million $ 29.76 million
Feb 19, 10 PM $ 0.00948
+1.51%
$ 19.5 million $ 29.34 million
Feb 19, 9 PM $ 0.00934
-1.09%
$ 19.23 million $ 29.12 million
Feb 19, 8 PM $ 0.00944
+0.51%
$ 19.41 million $ 29.36 million
Feb 19, 7 PM $ 0.0094
-2.69%
$ 19.32 million $ 29.31 million
Feb 19, 6 PM $ 0.00966
-2.39%
$ 19.85 million $ 28.51 million
Feb 19, 5 PM $ 0.00998
-2.68%
$ 20.51 million $ 28.92 million
Feb 19, 4 PM $ 0.0102
-4.19%
$ 21.07 million $ 29.43 million
Feb 19, 3 PM $ 0.0107
-0.36%
$ 21.97 million $ 31.35 million