Spacecoin Historical Data

SPACE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0052
+3.81%
$ 10.7 million $ 2.04 million
Apr 13, 9 PM $ 0.00501
+2.94%
$ 10.31 million $ 1.86 million
Apr 13, 8 PM $ 0.00487
+1.24%
$ 10.01 million $ 1.85 million
Apr 13, 7 PM $ 0.00481
+1.29%
$ 9.89 million $ 1.85 million
Apr 13, 6 PM $ 0.00475
-2.57%
$ 9.76 million $ 1.83 million
Apr 13, 5 PM $ 0.00488
-0.28%
$ 10.02 million $ 1.85 million
Apr 13, 4 PM $ 0.00489
-2.26%
$ 10.05 million $ 1.9 million
Apr 13, 3 PM $ 0.005
+1.03%
$ 10.28 million $ 1.99 million
Apr 13, 2 PM $ 0.00495
-0.72%
$ 10.18 million $ 2.08 million
Apr 13, 1 PM $ 0.00499
-1.99%
$ 10.25 million $ 2.07 million
Apr 13, 12 PM $ 0.00509
+2.56%
$ 10.46 million $ 2.07 million
Apr 13, 11 AM $ 0.00496
+1.12%
$ 10.2 million $ 2.02 million
Apr 13, 10 AM $ 0.00491
+1.22%
$ 10.09 million $ 1.96 million
Apr 13, 9 AM $ 0.00485
+0.64%
$ 9.96 million $ 2 million
Apr 13, 8 AM $ 0.00482
-0.77%
$ 9.9 million $ 2.02 million
Apr 13, 7 AM $ 0.00485
+1.15%
$ 9.98 million $ 2.05 million
Apr 13, 6 AM $ 0.0048
-0.45%
$ 9.87 million $ 2.05 million
Apr 13, 5 AM $ 0.00482
+2.01%
$ 9.91 million $ 2.08 million
Apr 13, 4 AM $ 0.00473
-0.36%
$ 9.71 million $ 2.08 million
Apr 13, 3 AM $ 0.00474
+0.22%
$ 9.75 million $ 2.11 million
Apr 13, 2 AM $ 0.00473
-0.79%
$ 9.73 million $ 2.12 million
Apr 13, 1 AM $ 0.00477
-0.52%
$ 9.81 million $ 2.13 million
Apr 13, 12 AM $ 0.00479
+0.81%
$ 9.86 million $ 2.26 million
Apr 12, 11 PM $ 0.00476
-0.23%
$ 9.78 million $ 2.3 million
Apr 12, 10 PM $ 0.00477
+0.59%
$ 9.8 million $ 2.29 million
Apr 12, 9 PM $ 0.00474
-2.70%
$ 9.74 million $ 2.28 million
Apr 12, 8 PM $ 0.00487
+1.11%
$ 10.01 million $ 2.27 million
Apr 12, 7 PM $ 0.00482
+0.33%
$ 9.9 million $ 2.27 million
Apr 12, 6 PM $ 0.0048
-0.18%
$ 9.87 million $ 2.25 million
Apr 12, 5 PM $ 0.00481
-1.95%
$ 9.89 million $ 2.2 million
Apr 12, 4 PM $ 0.00491
+1.37%
$ 10.08 million $ 2.18 million
Apr 12, 3 PM $ 0.00484
+2.51%
$ 9.95 million $ 2.09 million
Apr 12, 2 PM $ 0.00472
+0.65%
$ 9.7 million $ 2.03 million
Apr 12, 1 PM $ 0.00469
-0.32%
$ 9.64 million $ 2.12 million
Apr 12, 12 PM $ 0.0047
-1.17%
$ 9.67 million $ 2.06 million
Apr 12, 11 AM $ 0.00476
-0.74%
$ 9.79 million $ 2.03 million
Apr 12, 10 AM $ 0.00479
+0.87%
$ 9.86 million $ 2.08 million
Apr 12, 9 AM $ 0.00475
+0.45%
$ 9.77 million $ 2.03 million
Apr 12, 8 AM $ 0.00473
-0.45%
$ 9.73 million $ 2.02 million
Apr 12, 7 AM $ 0.00475
+0.56%
$ 9.77 million $ 2 million
Apr 12, 6 AM $ 0.00473
-0.48%
$ 9.72 million $ 2.08 million
Apr 12, 5 AM $ 0.00475
+0.84%
$ 9.76 million $ 2.09 million
Apr 12, 4 AM $ 0.00471
+1.34%
$ 9.68 million $ 2.07 million
Apr 12, 3 AM $ 0.00465
+0.56%
$ 9.55 million $ 2.04 million
Apr 12, 2 AM $ 0.00462
-0.44%
$ 9.5 million $ 2.05 million
Apr 12, 1 AM $ 0.00464
-1.07%
$ 9.54 million $ 2.04 million
Apr 12, 12 AM $ 0.00469
+2.10%
$ 9.65 million $ 1.94 million
Apr 11, 11 PM $ 0.0046
+0.63%
$ 9.45 million $ 2.06 million
Apr 11, 10 PM $ 0.00457
-0.23%
$ 9.39 million $ 2.04 million
Apr 11, 9 PM $ 0.00458
+0.22%
$ 9.41 million $ 2.06 million