Spacecoin Historical Data

SPACE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0107
-0.36%
$ 21.97 million $ 31.35 million
Feb 19, 2 PM $ 0.0107
-3.01%
$ 22.04 million $ 32.08 million
Feb 19, 1 PM $ 0.0111
+0.59%
$ 22.73 million $ 33.4 million
Feb 19, 12 PM $ 0.011
-6.66%
$ 22.69 million $ 35.59 million
Feb 19, 11 AM $ 0.0118
+1.53%
$ 24.19 million $ 35.76 million
Feb 19, 10 AM $ 0.0116
-0.97%
$ 23.81 million $ 36.66 million
Feb 19, 9 AM $ 0.0117
+2.21%
$ 24.03 million $ 36.24 million
Feb 19, 8 AM $ 0.0114
-0.28%
$ 23.52 million $ 36.57 million
Feb 19, 7 AM $ 0.0115
-2.37%
$ 23.59 million $ 36.52 million
Feb 19, 6 AM $ 0.0118
-3.58%
$ 24.16 million $ 36.38 million
Feb 19, 5 AM $ 0.0122
-9.54%
$ 25.06 million $ 34.06 million
Feb 19, 4 AM $ 0.0135
-0.97%
$ 27.69 million $ 33.13 million
Feb 19, 3 AM $ 0.0136
+7.68%
$ 27.97 million $ 31.92 million
Feb 19, 2 AM $ 0.0126
-0.64%
$ 25.98 million $ 31.45 million
Feb 19, 1 AM $ 0.0127
+5.20%
$ 26.14 million $ 31.46 million
Feb 19, 12 AM $ 0.0121
-0.75%
$ 24.85 million $ 30.58 million
Feb 18, 11 PM $ 0.0122
+0.84%
$ 24.96 million $ 31.04 million
Feb 18, 10 PM $ 0.0121
+1.34%
$ 24.82 million $ 32.01 million
Feb 18, 9 PM $ 0.0119
+2.40%
$ 24.52 million $ 32.19 million
Feb 18, 8 PM $ 0.0116
-2.19%
$ 23.94 million $ 32.51 million
Feb 18, 7 PM $ 0.0119
+0.59%
$ 24.47 million $ 32.87 million
Feb 18, 6 PM $ 0.0118
-0.35%
$ 24.38 million $ 33 million
Feb 18, 5 PM $ 0.0119
-4.36%
$ 24.42 million $ 33.51 million
Feb 18, 4 PM $ 0.0124
-1.01%
$ 25.53 million $ 33.32 million
Feb 18, 3 PM $ 0.0125
+3.66%
$ 25.79 million $ 32.63 million
Feb 18, 2 PM $ 0.0121
-1.48%
$ 24.9 million $ 33.33 million
Feb 18, 1 PM $ 0.0123
+2.27%
$ 25.28 million $ 32.36 million
Feb 18, 12 PM $ 0.012
+2.09%
$ 24.63 million $ 30.41 million
Feb 18, 11 AM $ 0.0118
+6.17%
$ 24.21 million $ 28.69 million
Feb 18, 10 AM $ 0.0111
-1.78%
$ 22.8 million $ 29.2 million
Feb 18, 9 AM $ 0.0113
+4.42%
$ 23.32 million $ 29.92 million
Feb 18, 8 AM $ 0.0109
+1.82%
$ 22.32 million $ 30.22 million
Feb 18, 7 AM $ 0.0107
-0.35%
$ 21.91 million $ 31.09 million
Feb 18, 6 AM $ 0.0107
-0.90%
$ 22 million $ 31.15 million
Feb 18, 5 AM $ 0.0108
+0.59%
$ 22.14 million $ 31.24 million
Feb 18, 4 AM $ 0.0107
+0.97%
$ 22.07 million $ 32.85 million
Feb 18, 3 AM $ 0.0106
-5.95%
$ 21.86 million $ 33.84 million
Feb 18, 2 AM $ 0.0113
-1.81%
$ 23.22 million $ 33.72 million
Feb 18, 1 AM $ 0.0115
+1.27%
$ 23.69 million $ 34.28 million
Feb 18, 12 AM $ 0.0114
-0.28%
$ 23.4 million $ 35.64 million
Feb 17, 11 PM $ 0.0114
+3.45%
$ 23.58 million $ 36.81 million
Feb 17, 10 PM $ 0.011
+2.08%
$ 22.67 million $ 36.24 million
Feb 17, 9 PM $ 0.0108
+4.96%
$ 22.21 million $ 36.92 million
Feb 17, 8 PM $ 0.0103
-6.42%
$ 21.15 million $ 37.56 million
Feb 17, 7 PM $ 0.011
-3.09%
$ 22.6 million $ 38.75 million
Feb 17, 6 PM $ 0.0113
+4.31%
$ 23.29 million $ 41.77 million
Feb 17, 5 PM $ 0.0109
+1.38%
$ 22.33 million $ 49.12 million
Feb 17, 4 PM $ 0.0107
-3.43%
$ 22.03 million $ 55.38 million
Feb 17, 3 PM $ 0.0111
+3.63%
$ 22.82 million $ 61.99 million
Feb 17, 2 PM $ 0.0107
+4.48%
$ 22.02 million $ 64.01 million