Spacecoin Historical Data

SPACE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0107
+4.48%
$ 22.02 million $ 64.01 million
Feb 17, 1 PM $ 0.0102
-3.57%
$ 21.14 million $ 67.86 million
Feb 17, 12 PM $ 0.0106
+1.16%
$ 21.82 million $ 69.01 million
Feb 17, 11 AM $ 0.0105
-3.95%
$ 21.55 million $ 68.89 million
Feb 17, 10 AM $ 0.0109
+4.05%
$ 22.44 million $ 67.6 million
Feb 17, 9 AM $ 0.0105
+2.48%
$ 21.56 million $ 66.94 million
Feb 17, 8 AM $ 0.0102
-0.19%
$ 21.09 million $ 67.16 million
Feb 17, 7 AM $ 0.0103
-0.79%
$ 21.12 million $ 66.21 million
Feb 17, 6 AM $ 0.0104
-2.20%
$ 21.34 million $ 66.6 million
Feb 17, 5 AM $ 0.0106
-0.48%
$ 21.75 million $ 66.32 million
Feb 17, 4 AM $ 0.0106
-10.69%
$ 21.86 million $ 64.5 million
Feb 17, 3 AM $ 0.0119
-0.19%
$ 24.48 million $ 63.95 million
Feb 17, 2 AM $ 0.0119
+0.55%
$ 24.55 million $ 63.8 million
Feb 17, 1 AM $ 0.0119
-2.86%
$ 24.44 million $ 63.52 million
Feb 17, 12 AM $ 0.0122
+12.01%
$ 25.12 million $ 63.99 million
Feb 16, 11 PM $ 0.0109
-1.91%
$ 22.4 million $ 61.86 million
Feb 16, 10 PM $ 0.0111
-4.52%
$ 22.87 million $ 61.19 million
Feb 16, 9 PM $ 0.0117
+2.58%
$ 23.97 million $ 60.52 million
Feb 16, 8 PM $ 0.0114
-2.83%
$ 23.37 million $ 59.83 million
Feb 16, 7 PM $ 0.0117
+9.87%
$ 24.07 million $ 58.93 million
Feb 16, 6 PM $ 0.0106
-13.65%
$ 22.03 million $ 56.79 million
Feb 16, 5 PM $ 0.0123
-2.11%
$ 25.34 million $ 50.63 million
Feb 16, 4 PM $ 0.0126
+17.09%
$ 25.88 million $ 44.6 million
Feb 16, 3 PM $ 0.0107
+13.36%
$ 22.09 million $ 36.87 million
Feb 16, 2 PM $ 0.00948
-0.01%
$ 19.48 million $ 33.71 million
Feb 16, 1 PM $ 0.00948
+12.49%
$ 19.49 million $ 30.36 million
Feb 16, 12 PM $ 0.00842
+2.67%
$ 17.3 million $ 29.93 million
Feb 16, 11 AM $ 0.0082
-0.16%
$ 16.79 million $ 30.35 million
Feb 16, 10 AM $ 0.00821
-0.58%
$ 16.88 million $ 31.78 million
Feb 16, 9 AM $ 0.00826
+2.61%
$ 17.12 million $ 32.93 million
Feb 16, 8 AM $ 0.00805
+3.82%
$ 16.56 million $ 36.07 million
Feb 16, 7 AM $ 0.00775
-0.07%
$ 15.93 million $ 43.15 million
Feb 16, 6 AM $ 0.00775
-1.26%
$ 15.94 million $ 48.03 million
Feb 16, 5 AM $ 0.00785
+0.04%
$ 16.06 million $ 51.31 million
Feb 16, 4 AM $ 0.00785
+1.79%
$ 16.14 million $ 53.45 million
Feb 16, 3 AM $ 0.00772
-2.43%
$ 15.92 million $ 55.98 million
Feb 16, 2 AM $ 0.0079
+2.97%
$ 16.24 million $ 59.52 million
Feb 16, 1 AM $ 0.00767
-11.52%
$ 15.77 million $ 63.81 million
Feb 16, 12 AM $ 0.00867
-3.17%
$ 17.83 million $ 69.72 million
Feb 15, 11 PM $ 0.00896
-2.08%
$ 18.42 million $ 73.54 million
Feb 15, 10 PM $ 0.00915
+0.87%
$ 18.81 million $ 75.81 million
Feb 15, 9 PM $ 0.00907
-0.48%
$ 18.6 million $ 78.1 million
Feb 15, 8 PM $ 0.00913
-4.05%
$ 18.77 million $ 82.35 million
Feb 15, 7 PM $ 0.00952
+3.36%
$ 19.59 million $ 84.75 million
Feb 15, 6 PM $ 0.00919
-0.49%
$ 18.93 million $ 86.97 million
Feb 15, 5 PM $ 0.00925
+8.70%
$ 19.02 million $ 89.48 million
Feb 15, 4 PM $ 0.00851
-2.88%
$ 17.5 million $ 95.97 million
Feb 15, 3 PM $ 0.00876
+1.09%
$ 18.14 million $ 103.91 million
Feb 15, 2 PM $ 0.00867
-0.96%
$ 17.82 million $ 106.59 million
Feb 15, 1 PM $ 0.00876
-7.48%
$ 18.01 million $ 109.92 million