Spacecoin Historical Data

SPACE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00867
-0.96%
$ 17.82 million $ 106.59 million
Feb 15, 1 PM $ 0.00876
-7.48%
$ 18.01 million $ 109.92 million
Feb 15, 12 PM $ 0.00947
+1.91%
$ 19.47 million $ 115.05 million
Feb 15, 11 AM $ 0.00929
-6.75%
$ 19.1 million $ 119.45 million
Feb 15, 10 AM $ 0.00997
-1.72%
$ 20.5 million $ 120.83 million
Feb 15, 9 AM $ 0.0101
+5.38%
$ 20.8 million $ 121.55 million
Feb 15, 8 AM $ 0.00963
-26.23%
$ 19.94 million $ 119.58 million
Feb 15, 7 AM $ 0.0131
-13.06%
$ 26.76 million $ 116.93 million
Feb 15, 6 AM $ 0.015
-0.75%
$ 31 million $ 113.16 million
Feb 15, 5 AM $ 0.0151
+1.52%
$ 31 million $ 110.3 million
Feb 15, 4 AM $ 0.0149
-2.45%
$ 30.65 million $ 108.24 million
Feb 15, 3 AM $ 0.0153
+0.21%
$ 31.41 million $ 105.9 million
Feb 15, 2 AM $ 0.0153
+0.68%
$ 31.36 million $ 102.69 million
Feb 15, 1 AM $ 0.0152
+9.21%
$ 31.15 million $ 96.97 million
Feb 15, 12 AM $ 0.0139
+9.72%
$ 28.42 million $ 88.36 million
Feb 14, 11 PM $ 0.0126
-0.15%
$ 25.96 million $ 83.73 million
Feb 14, 10 PM $ 0.0126
+6.82%
$ 25.99 million $ 81.78 million
Feb 14, 9 PM $ 0.0118
-7.72%
$ 24.36 million $ 78.99 million
Feb 14, 8 PM $ 0.0128
-1.48%
$ 26.38 million $ 75.12 million
Feb 14, 7 PM $ 0.013
+4.68%
$ 26.79 million $ 72.76 million
Feb 14, 6 PM $ 0.0124
+0.75%
$ 25.59 million $ 69.55 million
Feb 14, 5 PM $ 0.0124
-2.62%
$ 25.37 million $ 65.79 million
Feb 14, 4 PM $ 0.0127
+16.98%
$ 25.99 million $ 57.71 million
Feb 14, 3 PM $ 0.0108
-1.30%
$ 22.25 million $ 48.92 million
Feb 14, 2 PM $ 0.011
+10.31%
$ 21.74 million $ 45.96 million
Feb 14, 1 PM $ 0.00994
+6.52%
$ 20.43 million $ 42.02 million
Feb 14, 12 PM $ 0.00933
-1.45%
$ 19.19 million $ 36.41 million
Feb 14, 11 AM $ 0.00947
+2.97%
$ 19.47 million $ 31.59 million
Feb 14, 10 AM $ 0.0092
+9.14%
$ 18.92 million $ 30.24 million
Feb 14, 9 AM $ 0.00844
+2.26%
$ 17.37 million $ 27.7 million
Feb 14, 8 AM $ 0.00825
+11.83%
$ 16.95 million $ 24.51 million
Feb 14, 7 AM $ 0.00737
+4.64%
$ 15.16 million $ 21.85 million
Feb 14, 6 AM $ 0.00705
-1.47%
$ 14.49 million $ 21.53 million
Feb 14, 5 AM $ 0.00715
+2.80%
$ 14.69 million $ 20.78 million
Feb 14, 4 AM $ 0.00696
+0.25%
$ 14.3 million $ 20.35 million
Feb 14, 3 AM $ 0.00694
+2.67%
$ 14.27 million $ 19.59 million
Feb 14, 2 AM $ 0.00676
+2.48%
$ 13.89 million $ 19.69 million
Feb 14, 1 AM $ 0.00659
+0.72%
$ 13.55 million $ 19.68 million
Feb 14, 12 AM $ 0.00655
-3.61%
$ 13.41 million $ 19.45 million
Feb 13, 11 PM $ 0.00679
+0.88%
$ 13.96 million $ 18.91 million
Feb 13, 10 PM $ 0.00673
+1.87%
$ 13.87 million $ 18.37 million
Feb 13, 9 PM $ 0.00661
-6.14%
$ 13.59 million $ 18.02 million
Feb 13, 8 PM $ 0.00704
-0.73%
$ 14.48 million $ 17.57 million
Feb 13, 7 PM $ 0.00709
+0.29%
$ 14.51 million $ 17.21 million
Feb 13, 6 PM $ 0.00706
+8.20%
$ 14.51 million $ 15.93 million
Feb 13, 5 PM $ 0.00652
+2.22%
$ 13.41 million $ 15.21 million
Feb 13, 4 PM $ 0.00637
-6.15%
$ 13.05 million $ 15.04 million
Feb 13, 3 PM $ 0.00679
+2.56%
$ 13.9 million $ 14.86 million
Feb 13, 2 PM $ 0.00663
+7.51%
$ 13.54 million $ 13.02 million
Feb 13, 1 PM $ 0.00617
-3.24%
$ 12.68 million $ 12.17 million