Spacecoin Historical Data

SPACE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00663
+7.51%
$ 13.54 million $ 13.02 million
Feb 13, 1 PM $ 0.00617
-3.24%
$ 12.68 million $ 12.17 million
Feb 13, 12 PM $ 0.00637
+0.37%
$ 13.09 million $ 11.37 million
Feb 13, 11 AM $ 0.00634
+9.04%
$ 13.04 million $ 10.23 million
Feb 13, 10 AM $ 0.00582
+1.55%
$ 11.95 million $ 8.92 million
Feb 13, 9 AM $ 0.00573
+3.34%
$ 11.76 million $ 8.66 million
Feb 13, 8 AM $ 0.00554
+1.82%
$ 11.39 million $ 8.35 million
Feb 13, 7 AM $ 0.00544
-2.29%
$ 11.19 million $ 8.5 million
Feb 13, 6 AM $ 0.00557
+3.30%
$ 11.45 million $ 8.26 million
Feb 13, 5 AM $ 0.00539
+0.37%
$ 11.08 million $ 8.47 million
Feb 13, 4 AM $ 0.00537
-3.31%
$ 11.19 million $ 8.73 million
Feb 13, 3 AM $ 0.00556
+3.56%
$ 11.42 million $ 8.82 million
Feb 13, 2 AM $ 0.00537
+1.38%
$ 11.04 million $ 8.58 million
Feb 13, 1 AM $ 0.0053
+1.03%
$ 10.89 million $ 8.38 million
Feb 13, 12 AM $ 0.00524
+0.73%
$ 10.78 million $ 8.38 million
Feb 12, 11 PM $ 0.00521
-0.91%
$ 10.7 million $ 8.39 million
Feb 12, 10 PM $ 0.00525
+1.58%
$ 10.8 million $ 8.45 million
Feb 12, 9 PM $ 0.00517
+2.62%
$ 10.63 million $ 8.46 million
Feb 12, 8 PM $ 0.00504
-1.50%
$ 10.37 million $ 8.48 million
Feb 12, 7 PM $ 0.00512
+0.01%
$ 10.52 million $ 8.5 million
Feb 12, 6 PM $ 0.00512
-0.20%
$ 10.54 million $ 8.45 million
Feb 12, 5 PM $ 0.00513
-2.50%
$ 10.55 million $ 8.42 million
Feb 12, 4 PM $ 0.00527
+4.98%
$ 10.86 million $ 8.24 million
Feb 12, 3 PM $ 0.00502
+2.11%
$ 10.34 million $ 7.53 million
Feb 12, 2 PM $ 0.00491
-1.24%
$ 10.1 million $ 7.51 million
Feb 12, 1 PM $ 0.00498
+0.41%
$ 10.3 million $ 7.65 million
Feb 12, 12 PM $ 0.00496
-0.59%
$ 10.19 million $ 7.66 million
Feb 12, 11 AM $ 0.00498
+0.20%
$ 10.25 million $ 7.79 million
Feb 12, 10 AM $ 0.00497
+1.32%
$ 10.22 million $ 7.8 million
Feb 12, 9 AM $ 0.00491
-0.46%
$ 10.1 million $ 7.88 million
Feb 12, 8 AM $ 0.00494
-1.96%
$ 10.16 million $ 7.81 million
Feb 12, 7 AM $ 0.00503
+0.82%
$ 10.33 million $ 7.47 million
Feb 12, 6 AM $ 0.005
-5.73%
$ 10.27 million $ 7.44 million
Feb 12, 5 AM $ 0.0053
-1.00%
$ 10.89 million $ 7.09 million
Feb 12, 4 AM $ 0.00536
+6.34%
$ 11.03 million $ 6.7 million
Feb 12, 3 AM $ 0.00504
+0.86%
$ 10.36 million $ 6.46 million
Feb 12, 2 AM $ 0.005
+0.45%
$ 10.28 million $ 6.47 million
Feb 12, 1 AM $ 0.00497
+0.93%
$ 10.23 million $ 6.45 million
Feb 12, 12 AM $ 0.00493
+1.33%
$ 10.12 million $ 6.44 million
Feb 11, 11 PM $ 0.00486
-0.27%
$ 10 million $ 6.38 million
Feb 11, 10 PM $ 0.00488
-1.47%
$ 10.03 million $ 6.43 million
Feb 11, 9 PM $ 0.00495
+1.37%
$ 10.18 million $ 6.34 million
Feb 11, 8 PM $ 0.00488
+1.69%
$ 10.03 million $ 6.25 million
Feb 11, 7 PM $ 0.0048
-0.04%
$ 9.87 million $ 6.23 million
Feb 11, 6 PM $ 0.00481
-0.32%
$ 9.88 million $ 6.27 million
Feb 11, 5 PM $ 0.00482
+0.70%
$ 9.91 million $ 6.31 million
Feb 11, 4 PM $ 0.00479
+2.85%
$ 9.84 million $ 6.61 million
Feb 11, 3 PM $ 0.00466
-0.53%
$ 9.57 million $ 6.57 million
Feb 11, 2 PM $ 0.00468
+0.56%
$ 9.62 million $ 6.83 million
Feb 11, 1 PM $ 0.00465
+1.14%
$ 9.57 million $ 6.9 million