Spacecoin Historical Data

SPACE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00465
+1.14%
$ 9.57 million $ 6.9 million
Feb 11, 12 PM $ 0.0046
-1.68%
$ 9.45 million $ 6.95 million
Feb 11, 11 AM $ 0.00468
+5.10%
$ 9.62 million $ 6.88 million
Feb 11, 10 AM $ 0.00445
-0.12%
$ 9.17 million $ 6.89 million
Feb 11, 9 AM $ 0.00446
+1.88%
$ 9.16 million $ 6.86 million
Feb 11, 8 AM $ 0.00438
+1.09%
$ 8.98 million $ 6.93 million
Feb 11, 7 AM $ 0.00433
-0.29%
$ 8.9 million $ 7.1 million
Feb 11, 6 AM $ 0.00434
-1.38%
$ 8.92 million $ 7.21 million
Feb 11, 5 AM $ 0.0044
+0.29%
$ 9.05 million $ 7.35 million
Feb 11, 4 AM $ 0.00439
-4.14%
$ 9.02 million $ 7.39 million
Feb 11, 3 AM $ 0.00458
+0.51%
$ 9.41 million $ 7.37 million
Feb 11, 2 AM $ 0.00456
-1.79%
$ 9.37 million $ 7.45 million
Feb 11, 1 AM $ 0.00464
+1.34%
$ 9.52 million $ 7.49 million
Feb 11, 12 AM $ 0.00458
+0.28%
$ 9.41 million $ 7.52 million
Feb 10, 11 PM $ 0.00457
-2.78%
$ 9.39 million $ 7.53 million
Feb 10, 10 PM $ 0.0047
+0.86%
$ 9.65 million $ 7.49 million
Feb 10, 9 PM $ 0.00466
-1.38%
$ 9.57 million $ 7.63 million
Feb 10, 8 PM $ 0.00472
+2.84%
$ 9.7 million $ 7.9 million
Feb 10, 7 PM $ 0.00459
-0.27%
$ 9.44 million $ 8.06 million
Feb 10, 6 PM $ 0.0046
+0.48%
$ 9.46 million $ 8.19 million
Feb 10, 5 PM $ 0.00458
-5.29%
$ 9.42 million $ 8.36 million
Feb 10, 4 PM $ 0.00484
-1.48%
$ 9.94 million $ 8.23 million
Feb 10, 3 PM $ 0.00491
+0.88%
$ 10.1 million $ 8.12 million
Feb 10, 2 PM $ 0.00487
+3.72%
$ 10.01 million $ 7.97 million
Feb 10, 1 PM $ 0.00469
+1.64%
$ 9.65 million $ 8 million
Feb 10, 12 PM $ 0.00462
-0.06%
$ 9.49 million $ 8.2 million
Feb 10, 11 AM $ 0.00462
-0.55%
$ 9.5 million $ 8.51 million
Feb 10, 10 AM $ 0.00465
-1.91%
$ 9.58 million $ 8.65 million
Feb 10, 9 AM $ 0.00474
-0.41%
$ 9.74 million $ 8.87 million
Feb 10, 8 AM $ 0.00476
+0.67%
$ 9.78 million $ 9.19 million
Feb 10, 7 AM $ 0.00473
-0.77%
$ 9.72 million $ 9.63 million
Feb 10, 6 AM $ 0.00476
+1.24%
$ 9.8 million $ 10.17 million
Feb 10, 5 AM $ 0.00471
-1.43%
$ 9.67 million $ 10.22 million
Feb 10, 4 AM $ 0.00477
+1.86%
$ 9.81 million $ 10.2 million
Feb 10, 3 AM $ 0.00469
-0.45%
$ 9.61 million $ 10.16 million
Feb 10, 2 AM $ 0.00471
-2.10%
$ 9.68 million $ 10.11 million
Feb 10, 1 AM $ 0.00481
+2.33%
$ 9.89 million $ 10.09 million
Feb 10, 12 AM $ 0.0047
+1.72%
$ 9.66 million $ 10.06 million
Feb 9, 11 PM $ 0.00462
-0.67%
$ 9.5 million $ 10.04 million
Feb 9, 10 PM $ 0.00465
-1.77%
$ 9.56 million $ 10.07 million
Feb 9, 9 PM $ 0.00473
-1.37%
$ 9.73 million $ 9.95 million
Feb 9, 8 PM $ 0.0048
+1.18%
$ 9.86 million $ 9.69 million
Feb 9, 7 PM $ 0.00474
+3.78%
$ 9.75 million $ 9.5 million
Feb 9, 6 PM $ 0.00457
+0.44%
$ 9.39 million $ 9.29 million
Feb 9, 5 PM $ 0.00455
+3.68%
$ 9.35 million $ 9.09 million
Feb 9, 4 PM $ 0.00439
+1.55%
$ 9.01 million $ 8.84 million
Feb 9, 3 PM $ 0.00432
+0.93%
$ 8.88 million $ 8.7 million
Feb 9, 2 PM $ 0.00428
+0.52%
$ 8.8 million $ 8.71 million
Feb 9, 1 PM $ 0.00426
-1.82%
$ 8.75 million $ 8.51 million
Feb 9, 12 PM $ 0.00433
+3.88%
$ 8.9 million $ 8.62 million