Spacecoin Historical Data

SPACE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00426
-1.82%
$ 8.75 million $ 8.51 million
Feb 9, 12 PM $ 0.00433
+3.88%
$ 8.9 million $ 8.62 million
Feb 9, 11 AM $ 0.00417
-0.83%
$ 8.57 million $ 8.18 million
Feb 9, 10 AM $ 0.0042
+0.81%
$ 8.65 million $ 7.96 million
Feb 9, 9 AM $ 0.00417
-1.74%
$ 8.57 million $ 7.71 million
Feb 9, 8 AM $ 0.00424
-5.32%
$ 8.73 million $ 7.38 million
Feb 9, 7 AM $ 0.00448
-4.58%
$ 9.33 million $ 6.92 million
Feb 9, 6 AM $ 0.00469
-2.67%
$ 9.67 million $ 6.29 million
Feb 9, 5 AM $ 0.00482
-0.18%
$ 9.92 million $ 6.13 million
Feb 9, 4 AM $ 0.00483
-0.54%
$ 9.96 million $ 6.18 million
Feb 9, 3 AM $ 0.00486
+1.06%
$ 10 million $ 6.25 million
Feb 9, 2 AM $ 0.00481
+0.79%
$ 9.89 million $ 6.28 million
Feb 9, 1 AM $ 0.00477
-0.95%
$ 9.8 million $ 6.43 million
Feb 9, 12 AM $ 0.00481
+1.15%
$ 9.89 million $ 6.53 million
Feb 8, 11 PM $ 0.00476
-0.51%
$ 9.78 million $ 6.57 million
Feb 8, 10 PM $ 0.00478
+0.68%
$ 9.81 million $ 6.55 million
Feb 8, 9 PM $ 0.00475
+0.41%
$ 9.76 million $ 6.62 million
Feb 8, 8 PM $ 0.00473
-2.36%
$ 9.72 million $ 6.71 million
Feb 8, 7 PM $ 0.00485
+1.00%
$ 9.95 million $ 6.76 million
Feb 8, 6 PM $ 0.0048
+0.37%
$ 9.86 million $ 6.84 million
Feb 8, 5 PM $ 0.00478
+1.59%
$ 9.83 million $ 6.86 million
Feb 8, 4 PM $ 0.00471
-1.27%
$ 9.66 million $ 7.08 million
Feb 8, 3 PM $ 0.00477
-2.42%
$ 9.8 million $ 7.32 million
Feb 8, 2 PM $ 0.00489
+0.33%
$ 10.04 million $ 7.36 million
Feb 8, 1 PM $ 0.00487
-3.74%
$ 10.01 million $ 7.34 million
Feb 8, 12 PM $ 0.00506
+0.09%
$ 10.4 million $ 6.97 million
Feb 8, 11 AM $ 0.00505
+1.13%
$ 10.39 million $ 7.41 million
Feb 8, 10 AM $ 0.005
-0.55%
$ 10.28 million $ 7.56 million
Feb 8, 9 AM $ 0.00502
-1.30%
$ 10.33 million $ 7.65 million
Feb 8, 8 AM $ 0.00509
+1.26%
$ 10.46 million $ 7.72 million
Feb 8, 7 AM $ 0.00503
-0.20%
$ 10.33 million $ 7.91 million
Feb 8, 6 AM $ 0.00504
-0.75%
$ 10.35 million $ 8.23 million
Feb 8, 5 AM $ 0.00508
-1.00%
$ 10.43 million $ 8.3 million
Feb 8, 4 AM $ 0.00513
+1.35%
$ 10.52 million $ 8.38 million
Feb 8, 3 AM $ 0.00506
-1.95%
$ 10.4 million $ 8.41 million
Feb 8, 2 AM $ 0.00516
-2.89%
$ 10.61 million $ 8.41 million
Feb 8, 1 AM $ 0.00531
+3.31%
$ 10.9 million $ 8.5 million
Feb 8, 12 AM $ 0.00515
-0.77%
$ 10.58 million $ 9.27 million
Feb 7, 11 PM $ 0.00518
+0.88%
$ 10.61 million $ 10.06 million
Feb 7, 10 PM $ 0.00514
-1.00%
$ 10.56 million $ 10.59 million
Feb 7, 9 PM $ 0.00519
+0.90%
$ 10.67 million $ 11.12 million
Feb 7, 8 PM $ 0.00514
+0.09%
$ 10.57 million $ 11.81 million
Feb 7, 7 PM $ 0.00514
-0.86%
$ 10.57 million $ 12.56 million
Feb 7, 6 PM $ 0.00518
+0.65%
$ 10.66 million $ 13.37 million
Feb 7, 5 PM $ 0.00516
-1.11%
$ 10.61 million $ 14.25 million
Feb 7, 4 PM $ 0.00522
+3.24%
$ 10.75 million $ 14.89 million
Feb 7, 3 PM $ 0.00505
+1.46%
$ 10.4 million $ 15.65 million
Feb 7, 2 PM $ 0.00498
-1.86%
$ 10.24 million $ 16.59 million
Feb 7, 1 PM $ 0.00508
+0.57%
$ 10.43 million $ 18.25 million
Feb 7, 12 PM $ 0.00505
+0.56%
$ 10.37 million $ 19.17 million