Spacecoin Historical Data

SPACE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00508
+0.57%
$ 10.43 million $ 18.25 million
Feb 7, 12 PM $ 0.00505
+0.56%
$ 10.37 million $ 19.17 million
Feb 7, 11 AM $ 0.00502
-2.62%
$ 10.32 million $ 19.31 million
Feb 7, 10 AM $ 0.00515
+0.94%
$ 10.59 million $ 19.73 million
Feb 7, 9 AM $ 0.0051
+0.70%
$ 10.49 million $ 20.26 million
Feb 7, 8 AM $ 0.00507
+1.11%
$ 10.42 million $ 20.77 million
Feb 7, 7 AM $ 0.00501
-0.12%
$ 10.3 million $ 21.14 million
Feb 7, 6 AM $ 0.00502
-1.46%
$ 10.32 million $ 21.51 million
Feb 7, 5 AM $ 0.00509
-1.15%
$ 10.47 million $ 22.48 million
Feb 7, 4 AM $ 0.00515
-2.39%
$ 10.59 million $ 23.88 million
Feb 7, 3 AM $ 0.00528
-1.22%
$ 10.85 million $ 24.94 million
Feb 7, 2 AM $ 0.00534
+0.45%
$ 10.99 million $ 25.83 million
Feb 7, 1 AM $ 0.00532
+1.65%
$ 10.95 million $ 26.6 million
Feb 7, 12 AM $ 0.00523
-2.09%
$ 10.76 million $ 26.88 million
Feb 6, 11 PM $ 0.00535
-2.36%
$ 11 million $ 31.13 million
Feb 6, 10 PM $ 0.00547
-0.60%
$ 11.25 million $ 73.16 million
Feb 6, 9 PM $ 0.00551
+0.66%
$ 11.33 million $ 98.75 million
Feb 6, 8 PM $ 0.00547
-1.79%
$ 11.26 million $ 116.3 million
Feb 6, 7 PM $ 0.00557
-0.93%
$ 11.46 million $ 129.84 million
Feb 6, 6 PM $ 0.00562
-1.12%
$ 11.58 million $ 145.09 million
Feb 6, 5 PM $ 0.00569
+0.42%
$ 11.69 million $ 160.79 million
Feb 6, 4 PM $ 0.00566
+1.24%
$ 11.66 million $ 171.92 million
Feb 6, 3 PM $ 0.0056
-0.17%
$ 11.5 million $ 181.99 million
Feb 6, 2 PM $ 0.00561
+6.13%
$ 11.51 million $ 191.41 million
Feb 6, 1 PM $ 0.00528
+1.12%
$ 10.85 million $ 200.43 million
Feb 6, 12 PM $ 0.00522
+0.10%
$ 10.72 million $ 207.82 million
Feb 6, 11 AM $ 0.00522
-0.56%
$ 10.71 million $ 214.84 million
Feb 6, 10 AM $ 0.00525
+3.73%
$ 10.77 million $ 221.31 million
Feb 6, 9 AM $ 0.00506
+1.97%
$ 10.42 million $ 226.17 million
Feb 6, 8 AM $ 0.00496
-1.66%
$ 10.23 million $ 230.72 million
Feb 6, 7 AM $ 0.00504
-0.65%
$ 10.37 million $ 234.96 million
Feb 6, 6 AM $ 0.00508
-3.64%
$ 10.44 million $ 238.81 million
Feb 6, 5 AM $ 0.00527
+2.70%
$ 10.83 million $ 242.04 million
Feb 6, 4 AM $ 0.00513
+2.39%
$ 10.49 million $ 244.06 million
Feb 6, 3 AM $ 0.00501
+0.26%
$ 10.29 million $ 246.45 million
Feb 6, 2 AM $ 0.005
-1.45%
$ 10.27 million $ 249.08 million
Feb 6, 1 AM $ 0.00507
+0.58%
$ 10.42 million $ 251.08 million
Feb 6, 12 AM $ 0.00504
-5.08%
$ 10.37 million $ 252.52 million
Feb 5, 11 PM $ 0.00531
+2.03%
$ 10.92 million $ 249.76 million
Feb 5, 10 PM $ 0.00521
-4.49%
$ 10.7 million $ 209.49 million
Feb 5, 9 PM $ 0.00545
-1.87%
$ 11.19 million $ 184.88 million
Feb 5, 8 PM $ 0.00555
-4.74%
$ 11.42 million $ 167.71 million
Feb 5, 7 PM $ 0.00583
-2.45%
$ 11.99 million $ 156.59 million
Feb 5, 6 PM $ 0.00598
+1.57%
$ 12.29 million $ 142.93 million
Feb 5, 5 PM $ 0.00587
-5.01%
$ 12.07 million $ 129.16 million
Feb 5, 4 PM $ 0.00618
+0.90%
$ 12.7 million $ 121.29 million
Feb 5, 3 PM $ 0.00613
-4.91%
$ 12.6 million $ 113.04 million
Feb 5, 2 PM $ 0.00644
+0.26%
$ 13.24 million $ 106.44 million
Feb 5, 1 PM $ 0.00642
-2.63%
$ 13.2 million $ 100.26 million
Feb 5, 12 PM $ 0.00659
+1.83%
$ 13.56 million $ 95.36 million