Spacecoin Historical Data

SPACE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00659
+1.83%
$ 13.56 million $ 95.36 million
Feb 5, 11 AM $ 0.00648
-0.27%
$ 13.31 million $ 91.53 million
Feb 5, 10 AM $ 0.0065
-3.92%
$ 13.35 million $ 87.63 million
Feb 5, 9 AM $ 0.00676
+2.67%
$ 13.9 million $ 85.59 million
Feb 5, 8 AM $ 0.00659
+0.69%
$ 13.54 million $ 84.43 million
Feb 5, 7 AM $ 0.00654
+2.23%
$ 13.45 million $ 83.75 million
Feb 5, 6 AM $ 0.0064
+0.76%
$ 13.16 million $ 82.09 million
Feb 5, 5 AM $ 0.00635
+0.02%
$ 13.06 million $ 82.26 million
Feb 5, 4 AM $ 0.00635
-0.25%
$ 13.05 million $ 82.88 million
Feb 5, 3 AM $ 0.00636
-0.54%
$ 13.08 million $ 81.7 million
Feb 5, 2 AM $ 0.0064
+2.56%
$ 13.15 million $ 81.34 million
Feb 5, 1 AM $ 0.00624
+1.69%
$ 12.83 million $ 81.14 million
Feb 5, 12 AM $ 0.00614
-2.10%
$ 12.62 million $ 81.85 million
Feb 4, 11 PM $ 0.00627
-0.63%
$ 12.92 million $ 83.01 million
Feb 4, 10 PM $ 0.00631
-1.23%
$ 12.97 million $ 82.92 million
Feb 4, 9 PM $ 0.00639
-0.95%
$ 13.13 million $ 83.46 million
Feb 4, 8 PM $ 0.00645
-0.97%
$ 13.23 million $ 84.14 million
Feb 4, 7 PM $ 0.00651
+1.89%
$ 13.38 million $ 84.39 million
Feb 4, 6 PM $ 0.00639
-0.80%
$ 13.12 million $ 84.73 million
Feb 4, 5 PM $ 0.00644
-2.16%
$ 13.29 million $ 83.85 million
Feb 4, 4 PM $ 0.00658
-2.41%
$ 13.49 million $ 83.39 million
Feb 4, 3 PM $ 0.00674
+3.67%
$ 13.85 million $ 83.66 million
Feb 4, 2 PM $ 0.00652
+10.88%
$ 13.44 million $ 82.12 million
Feb 4, 1 PM $ 0.00589
-1.45%
$ 12.1 million $ 78.86 million
Feb 4, 12 PM $ 0.00598
-0.13%
$ 12.29 million $ 77.88 million
Feb 4, 11 AM $ 0.00599
+0.38%
$ 12.32 million $ 76.28 million
Feb 4, 10 AM $ 0.00597
-3.15%
$ 12.27 million $ 75.71 million
Feb 4, 9 AM $ 0.00616
-6.30%
$ 12.67 million $ 74.12 million
Feb 4, 8 AM $ 0.00658
-5.11%
$ 13.49 million $ 71.93 million
Feb 4, 7 AM $ 0.00693
-2.93%
$ 14.25 million $ 69.44 million
Feb 4, 6 AM $ 0.00714
+0.54%
$ 14.68 million $ 68.18 million
Feb 4, 5 AM $ 0.0071
+6.81%
$ 14.51 million $ 65.49 million
Feb 4, 4 AM $ 0.00664
+1.28%
$ 13.6 million $ 61.77 million
Feb 4, 3 AM $ 0.00656
-1.89%
$ 13.53 million $ 60.6 million
Feb 4, 2 AM $ 0.00669
+1.49%
$ 13.75 million $ 59.21 million
Feb 4, 1 AM $ 0.00659
-0.85%
$ 13.6 million $ 57.83 million
Feb 4, 12 AM $ 0.00664
-3.67%
$ 13.65 million $ 56.2 million
Feb 3, 11 PM $ 0.0069
+5.03%
$ 14.18 million $ 54.75 million
Feb 3, 10 PM $ 0.00657
-3.46%
$ 13.5 million $ 53.52 million
Feb 3, 9 PM $ 0.0068
+1.07%
$ 13.96 million $ 52.84 million
Feb 3, 8 PM $ 0.00672
+4.20%
$ 13.82 million $ 51.8 million
Feb 3, 7 PM $ 0.00645
+7.76%
$ 13.26 million $ 50.69 million
Feb 3, 6 PM $ 0.00598
-3.45%
$ 12.3 million $ 49.13 million
Feb 3, 5 PM $ 0.00619
-3.58%
$ 12.73 million $ 48.33 million
Feb 3, 4 PM $ 0.00643
+5.32%
$ 13.21 million $ 46.97 million
Feb 3, 3 PM $ 0.0061
+4.56%
$ 12.54 million $ 45.67 million
Feb 3, 2 PM $ 0.00586
-1.13%
$ 12.04 million $ 46.62 million
Feb 3, 1 PM $ 0.00593
+0.68%
$ 12.18 million $ 46.17 million
Feb 3, 12 PM $ 0.00589
-0.99%
$ 12.09 million $ 45.21 million
Feb 3, 11 AM $ 0.00595
+0.40%
$ 12.22 million $ 44.26 million