Spacecoin Historical Data

SPACE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00589
-0.99%
$ 12.09 million $ 45.21 million
Feb 3, 11 AM $ 0.00595
+0.40%
$ 12.22 million $ 44.26 million
Feb 3, 10 AM $ 0.00592
+5.36%
$ 12.18 million $ 43.07 million
Feb 3, 9 AM $ 0.00562
-5.38%
$ 11.55 million $ 42.37 million
Feb 3, 8 AM $ 0.00594
+0.47%
$ 12.21 million $ 41.92 million
Feb 3, 7 AM $ 0.00591
+2.80%
$ 12.16 million $ 41.69 million
Feb 3, 6 AM $ 0.00575
-0.26%
$ 11.82 million $ 41.32 million
Feb 3, 5 AM $ 0.00577
-2.61%
$ 11.84 million $ 41.19 million
Feb 3, 4 AM $ 0.00592
+5.07%
$ 12.17 million $ 41.12 million
Feb 3, 3 AM $ 0.00563
+1.45%
$ 11.58 million $ 40.95 million
Feb 3, 2 AM $ 0.00556
-5.67%
$ 11.42 million $ 40.82 million
Feb 3, 1 AM $ 0.00589
+6.48%
$ 12.11 million $ 39.87 million
Feb 3, 12 AM $ 0.00553
-9.30%
$ 11.33 million $ 38.32 million
Feb 2, 11 PM $ 0.0061
-1.79%
$ 12.64 million $ 37.51 million
Feb 2, 10 PM $ 0.00621
-0.27%
$ 12.75 million $ 37.53 million
Feb 2, 9 PM $ 0.00623
+1.61%
$ 12.8 million $ 37.74 million
Feb 2, 8 PM $ 0.00613
-1.84%
$ 12.59 million $ 37.95 million
Feb 2, 7 PM $ 0.00624
-0.83%
$ 12.83 million $ 38.16 million
Feb 2, 6 PM $ 0.00629
+4.75%
$ 12.93 million $ 37.94 million
Feb 2, 5 PM $ 0.00601
+1.82%
$ 12.33 million $ 37.84 million
Feb 2, 4 PM $ 0.0059
-2.81%
$ 12.21 million $ 37.52 million
Feb 2, 3 PM $ 0.00607
+4.05%
$ 12.49 million $ 36.67 million
Feb 2, 2 PM $ 0.00584
+4.18%
$ 12 million $ 34.23 million
Feb 2, 1 PM $ 0.0056
-0.32%
$ 11.51 million $ 34.63 million
Feb 2, 12 PM $ 0.00562
-1.69%
$ 11.55 million $ 34.72 million
Feb 2, 11 AM $ 0.00572
-1.36%
$ 11.75 million $ 34.86 million
Feb 2, 10 AM $ 0.00579
-0.29%
$ 11.87 million $ 34.76 million
Feb 2, 9 AM $ 0.00581
-0.57%
$ 11.95 million $ 34.69 million
Feb 2, 8 AM $ 0.00585
-1.43%
$ 12.06 million $ 34.48 million
Feb 2, 7 AM $ 0.00593
-1.37%
$ 12.19 million $ 34.53 million
Feb 2, 6 AM $ 0.00601
-0.21%
$ 12.35 million $ 34.84 million
Feb 2, 5 AM $ 0.00602
+0.82%
$ 12.37 million $ 34.77 million
Feb 2, 4 AM $ 0.00598
+0.88%
$ 12.29 million $ 34.86 million
Feb 2, 3 AM $ 0.00592
-0.27%
$ 12.17 million $ 34.94 million
Feb 2, 2 AM $ 0.00594
-1.29%
$ 12.22 million $ 35.26 million
Feb 2, 1 AM $ 0.00602
-1.26%
$ 12.37 million $ 36.08 million
Feb 2, 12 AM $ 0.00609
+0.22%
$ 12.53 million $ 36.83 million
Feb 1, 11 PM $ 0.00607
+0.00%
$ 12.47 million $ 36.97 million
Feb 1, 10 PM $ 0.00607
+5.62%
$ 12.48 million $ 37.08 million
Feb 1, 9 PM $ 0.00575
-7.86%
$ 11.82 million $ 36.73 million
Feb 1, 8 PM $ 0.00624
-3.18%
$ 12.83 million $ 36.41 million
Feb 1, 7 PM $ 0.00644
-3.14%
$ 13.25 million $ 36.29 million
Feb 1, 6 PM $ 0.00665
+1.83%
$ 13.68 million $ 36.33 million
Feb 1, 5 PM $ 0.00653
-1.40%
$ 13.43 million $ 36.15 million
Feb 1, 4 PM $ 0.00663
-2.50%
$ 13.62 million $ 37 million
Feb 1, 3 PM $ 0.00679
-2.05%
$ 13.96 million $ 37.26 million
Feb 1, 2 PM $ 0.00693
+0.46%
$ 14.25 million $ 36.88 million
Feb 1, 1 PM $ 0.0069
-0.61%
$ 14.19 million $ 36.64 million
Feb 1, 12 PM $ 0.00694
-0.50%
$ 14.28 million $ 36.46 million
Feb 1, 11 AM $ 0.00698
+1.30%
$ 14.35 million $ 36.13 million