Spacecoin Historical Data

SPACE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00698
+1.30%
$ 14.35 million $ 36.13 million
Feb 1, 10 AM $ 0.00689
-0.18%
$ 14.18 million $ 36.37 million
Feb 1, 9 AM $ 0.0069
+0.38%
$ 14.19 million $ 36.44 million
Feb 1, 8 AM $ 0.00688
-2.46%
$ 14.13 million $ 43.22 million
Feb 1, 7 AM $ 0.00705
+1.72%
$ 14.49 million $ 50.94 million
Feb 1, 6 AM $ 0.00693
-0.01%
$ 14.25 million $ 61.43 million
Feb 1, 5 AM $ 0.00693
-2.56%
$ 14.25 million $ 72.61 million
Feb 1, 4 AM $ 0.00711
-0.42%
$ 14.62 million $ 75.39 million
Feb 1, 3 AM $ 0.00714
-2.56%
$ 14.68 million $ 75.8 million
Feb 1, 2 AM $ 0.00733
+0.10%
$ 15.07 million $ 76.07 million
Feb 1, 1 AM $ 0.00732
-0.33%
$ 15.06 million $ 77.33 million
Feb 1, 12 AM $ 0.00735
+1.73%
$ 15.1 million $ 77.68 million
Jan 31, 11 PM $ 0.00722
+1.27%
$ 14.85 million $ 77.78 million
Jan 31, 10 PM $ 0.00713
+1.11%
$ 14.66 million $ 77.86 million
Jan 31, 9 PM $ 0.00706
-2.05%
$ 14.5 million $ 77.78 million
Jan 31, 8 PM $ 0.0072
-0.91%
$ 14.81 million $ 78.11 million
Jan 31, 7 PM $ 0.00727
+0.12%
$ 14.94 million $ 79.74 million
Jan 31, 6 PM $ 0.00726
-1.58%
$ 14.95 million $ 79.83 million
Jan 31, 5 PM $ 0.00738
-7.13%
$ 15.14 million $ 79.74 million
Jan 31, 4 PM $ 0.00795
-3.95%
$ 16.34 million $ 79.39 million
Jan 31, 3 PM $ 0.00827
-1.19%
$ 17 million $ 80.21 million
Jan 31, 2 PM $ 0.00837
-4.09%
$ 17.21 million $ 81.15 million
Jan 31, 1 PM $ 0.00873
+0.76%
$ 17.94 million $ 81.99 million
Jan 31, 12 PM $ 0.00866
-0.84%
$ 17.81 million $ 83.12 million
Jan 31, 11 AM $ 0.00873
-0.94%
$ 17.95 million $ 84.02 million
Jan 31, 10 AM $ 0.00882
+1.23%
$ 18.12 million $ 84.57 million
Jan 31, 9 AM $ 0.00871
+0.83%
$ 17.91 million $ 84.85 million
Jan 31, 8 AM $ 0.00864
-0.74%
$ 17.76 million $ 78.22 million
Jan 31, 7 AM $ 0.0087
-1.92%
$ 17.89 million $ 70.83 million
Jan 31, 6 AM $ 0.00887
+0.92%
$ 18.24 million $ 60.15 million
Jan 31, 5 AM $ 0.00879
-0.39%
$ 18.08 million $ 48.96 million
Jan 31, 4 AM $ 0.00883
-0.96%
$ 18.15 million $ 46.37 million
Jan 31, 3 AM $ 0.00891
-1.55%
$ 18.33 million $ 45.82 million
Jan 31, 2 AM $ 0.00905
-1.77%
$ 18.6 million $ 45.75 million
Jan 31, 1 AM $ 0.00921
+1.84%
$ 18.83 million $ 45.3 million
Jan 31, 12 AM $ 0.00905
-0.79%
$ 18.59 million $ 46.19 million
Jan 30, 11 PM $ 0.00912
-4.28%
$ 18.74 million $ 46.1 million
Jan 30, 10 PM $ 0.00952
-1.53%
$ 19.58 million $ 45.91 million
Jan 30, 9 PM $ 0.00967
-1.68%
$ 19.86 million $ 45.87 million
Jan 30, 8 PM $ 0.00984
-2.15%
$ 20.22 million $ 45.89 million
Jan 30, 7 PM $ 0.0101
+1.40%
$ 20.72 million $ 44.44 million
Jan 30, 6 PM $ 0.00991
+2.45%
$ 20.37 million $ 44.52 million
Jan 30, 5 PM $ 0.00967
+1.13%
$ 19.93 million $ 44.62 million
Jan 30, 4 PM $ 0.00957
-1.94%
$ 19.64 million $ 44.56 million
Jan 30, 3 PM $ 0.00975
+5.90%
$ 20.05 million $ 44.03 million
Jan 30, 2 PM $ 0.00921
-1.07%
$ 18.93 million $ 44.27 million
Jan 30, 1 PM $ 0.00931
+9.08%
$ 19.14 million $ 43.83 million
Jan 30, 12 PM $ 0.00853
+0.12%
$ 17.54 million $ 43.02 million
Jan 30, 11 AM $ 0.00852
-0.79%
$ 17.53 million $ 42.36 million
Jan 30, 10 AM $ 0.00859
-1.42%
$ 17.65 million $ 42.15 million