Spacecoin Historical Data

SPACE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00852
-0.79%
$ 17.53 million $ 42.36 million
Jan 30, 10 AM $ 0.00859
-1.42%
$ 17.65 million $ 42.15 million
Jan 30, 9 AM $ 0.00871
+0.10%
$ 17.91 million $ 42.16 million
Jan 30, 8 AM $ 0.0087
-1.62%
$ 17.89 million $ 42.06 million
Jan 30, 7 AM $ 0.00885
-0.10%
$ 18.21 million $ 41.85 million
Jan 30, 6 AM $ 0.00885
-2.41%
$ 18.2 million $ 42.02 million
Jan 30, 5 AM $ 0.00907
-0.20%
$ 18.64 million $ 41.99 million
Jan 30, 4 AM $ 0.00908
+0.89%
$ 18.67 million $ 41.74 million
Jan 30, 3 AM $ 0.00899
+1.08%
$ 18.49 million $ 41.69 million
Jan 30, 2 AM $ 0.0089
-9.41%
$ 18.3 million $ 42.19 million
Jan 30, 1 AM $ 0.00983
-10.02%
$ 20.2 million $ 42 million
Jan 30, 12 AM $ 0.0109
+0.34%
$ 22.45 million $ 41.32 million
Jan 29, 11 PM $ 0.0109
-1.10%
$ 22.36 million $ 41.45 million
Jan 29, 10 PM $ 0.011
-0.89%
$ 22.63 million $ 41.7 million
Jan 29, 9 PM $ 0.0111
+1.84%
$ 22.83 million $ 41.59 million
Jan 29, 8 PM $ 0.0109
+1.27%
$ 22.42 million $ 41.35 million
Jan 29, 7 PM $ 0.0108
-2.57%
$ 22.11 million $ 41.16 million
Jan 29, 6 PM $ 0.0111
+0.98%
$ 22.72 million $ 40.67 million
Jan 29, 5 PM $ 0.0109
+0.40%
$ 22.49 million $ 40.58 million
Jan 29, 4 PM $ 0.0109
-3.09%
$ 22.41 million $ 40.48 million
Jan 29, 3 PM $ 0.0112
+3.24%
$ 23.03 million $ 40.3 million
Jan 29, 2 PM $ 0.0109
-0.27%
$ 22.33 million $ 39.42 million
Jan 29, 1 PM $ 0.0109
-2.77%
$ 22.36 million $ 38.76 million
Jan 29, 12 PM $ 0.0112
+3.06%
$ 23 million $ 38.36 million
Jan 29, 11 AM $ 0.0109
-2.32%
$ 22.31 million $ 38.07 million
Jan 29, 10 AM $ 0.0111
+0.52%
$ 22.84 million $ 37.71 million
Jan 29, 9 AM $ 0.0111
-1.60%
$ 22.68 million $ 38.88 million
Jan 29, 8 AM $ 0.0112
+2.56%
$ 23.1 million $ 38.89 million
Jan 29, 7 AM $ 0.011
+2.43%
$ 22.52 million $ 37.29 million
Jan 29, 6 AM $ 0.0107
+1.22%
$ 21.99 million $ 36.44 million
Jan 29, 5 AM $ 0.0106
+2.35%
$ 21.72 million $ 36.28 million
Jan 29, 4 AM $ 0.0103
+0.02%
$ 21.23 million $ 36.73 million
Jan 29, 3 AM $ 0.0103
-2.13%
$ 21.23 million $ 36.91 million
Jan 29, 2 AM $ 0.0106
-5.45%
$ 21.71 million $ 37.02 million
Jan 29, 1 AM $ 0.0112
+3.73%
$ 22.94 million $ 36.09 million
Jan 29, 12 AM $ 0.0108
-1.27%
$ 22.13 million $ 35.23 million
Jan 28, 11 PM $ 0.0109
+1.87%
$ 22.41 million $ 35.12 million
Jan 28, 10 PM $ 0.0107
-0.38%
$ 22 million $ 34.47 million
Jan 28, 9 PM $ 0.0107
+1.34%
$ 22 million $ 34.26 million
Jan 28, 8 PM $ 0.0106
-1.40%
$ 21.79 million $ 33.95 million
Jan 28, 7 PM $ 0.0107
+0.35%
$ 22.09 million $ 33.54 million
Jan 28, 6 PM $ 0.0107
-1.02%
$ 22.02 million $ 33.35 million
Jan 28, 5 PM $ 0.0108
+1.78%
$ 22.24 million $ 32.99 million
Jan 28, 4 PM $ 0.0106
-2.88%
$ 21.86 million $ 32.88 million
Jan 28, 3 PM $ 0.0109
+2.55%
$ 22.5 million $ 33.47 million
Jan 28, 2 PM $ 0.0107
+0.94%
$ 21.94 million $ 32.47 million
Jan 28, 1 PM $ 0.0106
+2.43%
$ 21.75 million $ 32.55 million
Jan 28, 12 PM $ 0.0103
-3.43%
$ 21.13 million $ 33.1 million
Jan 28, 11 AM $ 0.0107
+0.91%
$ 22 million $ 33.49 million
Jan 28, 10 AM $ 0.0106
-5.08%
$ 21.83 million $ 36.16 million