Coinranking
Spacecoin Historical Data
SPACE
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 3 AM | $0.00771 | +1.06% | ||
| May 23, 2 AM | $0.00763 | +0.41% | ||
| May 23, 1 AM | $0.0076 | -0.79% | ||
| May 23, 12 AM | $0.00766 | -0.03% | ||
| May 22, 11 PM | $0.00766 | -1.24% | ||
| May 22, 10 PM | $0.00776 | +0.87% | ||
| May 22, 9 PM | $0.00769 | +0.69% | ||
| May 22, 8 PM | $0.00764 | -0.29% | ||
| May 22, 7 PM | $0.00766 | -0.25% | ||
| May 22, 6 PM | $0.00768 | -3.50% | ||
| May 22, 5 PM | $0.00796 | -0.38% | ||
| May 22, 4 PM | $0.00799 | -0.08% | ||
| May 22, 3 PM | $0.00799 | -0.34% | ||
| May 22, 2 PM | $0.00802 | -1.95% | ||
| May 22, 1 PM | $0.00818 | -1.85% | ||
| May 22, 12 PM | $0.00834 | -0.42% | ||
| May 22, 11 AM | $0.00837 | -0.31% | ||
| May 22, 10 AM | $0.0084 | -0.06% | ||
| May 22, 9 AM | $0.0084 | +2.89% | ||
| May 22, 8 AM | $0.00817 | +0.45% | ||
| May 22, 7 AM | $0.00813 | -0.31% | ||
| May 22, 6 AM | $0.00816 | +0.09% | ||
| May 22, 5 AM | $0.00815 | -0.30% | ||
| May 22, 4 AM | $0.00817 | -1.63% | ||
| May 22, 3 AM | $0.00831 | +0.08% | ||
| May 22, 2 AM | $0.0083 | -0.27% | ||
| May 22, 1 AM | $0.00833 | +0.05% | ||
| May 22, 12 AM | $0.00832 | +0.55% | ||
| May 21, 11 PM | $0.00828 | -0.09% | ||
| May 21, 10 PM | $0.00829 | -0.17% | ||
| May 21, 9 PM | $0.0083 | -0.52% | ||
| May 21, 8 PM | $0.00834 | +0.10% | ||
| May 21, 7 PM | $0.00833 | +0.07% | ||
| May 21, 6 PM | $0.00833 | -0.06% | ||
| May 21, 5 PM | $0.00833 | +1.73% | ||
| May 21, 4 PM | $0.00819 | -1.73% | ||
| May 21, 3 PM | $0.00833 | -0.90% | ||
| May 21, 2 PM | $0.00841 | -0.76% | ||
| May 21, 1 PM | $0.00847 | +0.66% | ||
| May 21, 12 PM | $0.00842 | +1.91% | ||
| May 21, 11 AM | $0.00826 | -1.96% | ||
| May 21, 10 AM | $0.00843 | -2.31% | ||
| May 21, 9 AM | $0.00863 | -1.72% | ||
| May 21, 8 AM | $0.00877 | -6.79% | ||
| May 21, 7 AM | $0.00941 | +0.64% | ||
| May 21, 6 AM | $0.00935 | -0.13% | ||
| May 21, 5 AM | $0.00937 | +1.44% | ||
| May 21, 4 AM | $0.00923 | -1.55% | ||
| May 21, 3 AM | $0.00938 | +1.50% | ||
| May 21, 2 AM | $0.00924 | -0.03% | ||