Spacecoin Historical Data

SPACE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0106
-5.08%
$ 21.83 million $ 36.16 million
Jan 28, 9 AM $ 0.0112
-3.95%
$ 22.96 million $ 35.31 million
Jan 28, 8 AM $ 0.0116
-1.07%
$ 23.93 million $ 35.74 million
Jan 28, 7 AM $ 0.0118
+0.25%
$ 24.24 million $ 36.03 million
Jan 28, 6 AM $ 0.0117
-0.93%
$ 24.12 million $ 36.64 million
Jan 28, 5 AM $ 0.0118
+2.23%
$ 24.34 million $ 39.45 million
Jan 28, 4 AM $ 0.0116
-0.61%
$ 23.81 million $ 43.4 million
Jan 28, 3 AM $ 0.0116
-0.59%
$ 23.95 million $ 47.75 million
Jan 28, 2 AM $ 0.0117
+2.61%
$ 24.09 million $ 49.62 million
Jan 28, 1 AM $ 0.0114
-0.49%
$ 23.48 million $ 49.38 million
Jan 28, 12 AM $ 0.0115
-0.72%
$ 23.59 million $ 49.93 million
Jan 27, 11 PM $ 0.0116
-0.74%
$ 23.76 million $ 51.89 million
Jan 27, 10 PM $ 0.0116
-3.33%
$ 23.94 million $ 51.97 million
Jan 27, 9 PM $ 0.012
+1.17%
$ 24.77 million $ 52.88 million
Jan 27, 8 PM $ 0.0119
+1.21%
$ 24.48 million $ 52.46 million
Jan 27, 7 PM $ 0.0118
-0.08%
$ 24.18 million $ 52.5 million
Jan 27, 6 PM $ 0.0118
+1.65%
$ 24.2 million $ 52.34 million
Jan 27, 5 PM $ 0.0116
-4.30%
$ 23.82 million $ 52.24 million
Jan 27, 4 PM $ 0.0121
+0.76%
$ 24.86 million $ 53.02 million
Jan 27, 3 PM $ 0.012
+1.97%
$ 24.67 million $ 52.38 million
Jan 27, 2 PM $ 0.0118
+0.81%
$ 24.23 million $ 53.41 million
Jan 27, 1 PM $ 0.0117
+1.82%
$ 24.02 million $ 53.72 million
Jan 27, 12 PM $ 0.0115
-1.87%
$ 23.57 million $ 52.77 million
Jan 27, 11 AM $ 0.0117
-10.04%
$ 24.02 million $ 53.6 million
Jan 27, 10 AM $ 0.013
-1.53%
$ 26.7 million $ 53.92 million
Jan 27, 9 AM $ 0.0132
-2.09%
$ 27.14 million $ 53.76 million
Jan 27, 8 AM $ 0.0135
+1.80%
$ 27.73 million $ 53.85 million
Jan 27, 7 AM $ 0.0132
-1.92%
$ 27.24 million $ 54.17 million
Jan 27, 6 AM $ 0.0135
+4.32%
$ 27.77 million $ 58.94 million
Jan 27, 5 AM $ 0.0129
-2.33%
$ 26.62 million $ 56.83 million
Jan 27, 4 AM $ 0.0133
+1.13%
$ 27.26 million $ 53.58 million
Jan 27, 3 AM $ 0.0131
-2.87%
$ 26.95 million $ 48.38 million
Jan 27, 2 AM $ 0.0135
-0.18%
$ 27.75 million $ 47.76 million
Jan 27, 1 AM $ 0.0135
-4.74%
$ 27.8 million $ 51.37 million
Jan 27, 12 AM $ 0.0156
-2.19%
$ 32.1 million $ 17.85 million
Jan 26, 11 PM $ 0.016
-2.62%
$ 32.83 million $ 52.55 million
Jan 26, 10 PM $ 0.0164
-1.77%
$ 33.71 million $ 53.41 million
Jan 26, 9 PM $ 0.0167
+2.53%
$ 34.25 million $ 53.83 million
Jan 26, 8 PM $ 0.0163
-2.24%
$ 33.47 million $ 53.99 million
Jan 26, 7 PM $ 0.0167
+0.09%
$ 34.24 million $ 54.81 million
Jan 26, 6 PM $ 0.0166
+2.21%
$ 34.21 million $ 55.14 million
Jan 26, 5 PM $ 0.0163
+2.51%
$ 33.47 million $ 55.53 million
Jan 26, 4 PM $ 0.0159
+0.84%
$ 32.65 million $ 55.31 million
Jan 26, 3 PM $ 0.0157
-6.35%
$ 32.45 million $ 59.29 million
Jan 26, 2 PM $ 0.0168
-2.51%
$ 34.56 million $ 60.08 million
Jan 26, 1 PM $ 0.0173
-0.75%
$ 35.48 million $ 60.7 million
Jan 26, 12 PM $ 0.0174
+3.14%
$ 35.75 million $ 62.34 million
Jan 26, 11 AM $ 0.0169
-0.48%
$ 34.7 million $ 60.99 million
Jan 26, 10 AM $ 0.017
-0.07%
$ 34.85 million $ 59.98 million
Jan 26, 9 AM $ 0.017
-0.87%
$ 34.88 million $ 59.43 million