Spacecoin Historical Data

SPACE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0169
-0.48%
$ 34.7 million $ 60.99 million
Jan 26, 10 AM $ 0.017
-0.07%
$ 34.85 million $ 59.98 million
Jan 26, 9 AM $ 0.017
-0.87%
$ 34.88 million $ 59.43 million
Jan 26, 8 AM $ 0.0171
+1.29%
$ 35.19 million $ 59.64 million
Jan 26, 7 AM $ 0.0169
+0.20%
$ 34.78 million $ 58.34 million
Jan 26, 6 AM $ 0.0169
+0.85%
$ 34.68 million $ 53.4 million
Jan 26, 5 AM $ 0.0168
-1.04%
$ 34.44 million $ 49.12 million
Jan 26, 4 AM $ 0.0169
+0.49%
$ 34.8 million $ 47.97 million
Jan 26, 3 AM $ 0.0168
-1.29%
$ 34.63 million $ 49.8 million
Jan 26, 2 AM $ 0.0171
-2.63%
$ 35.07 million $ 51.67 million
Jan 26, 1 AM $ 0.0175
-0.05%
$ 35.92 million $ 20.7 million
Download