Coinranking
Spacecoin Historical Data
SPACE
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 1 AM | $0.00908 | +0.54% | ||
| May 19, 12 AM | $0.00903 | +2.01% | ||
| May 18, 11 PM | $0.00886 | -0.18% | ||
| May 18, 10 PM | $0.00887 | -2.42% | ||
| May 18, 9 PM | $0.00909 | +3.32% | ||
| May 18, 8 PM | $0.0088 | +1.24% | ||
| May 18, 7 PM | $0.00869 | +1.45% | ||
| May 18, 6 PM | $0.00857 | -2.04% | ||
| May 18, 5 PM | $0.00874 | +1.31% | ||
| May 18, 4 PM | $0.00863 | +0.68% | ||
| May 18, 3 PM | $0.00857 | -0.60% | ||
| May 18, 2 PM | $0.00863 | +1.06% | ||
| May 18, 1 PM | $0.00854 | -1.56% | ||
| May 18, 12 PM | $0.00867 | +0.28% | ||
| May 18, 11 AM | $0.00865 | +6.35% | ||
| May 18, 10 AM | $0.00813 | +2.76% | ||
| May 18, 9 AM | $0.00791 | +1.14% | ||
| May 18, 8 AM | $0.00783 | +1.75% | ||
| May 18, 7 AM | $0.00769 | -1.45% | ||
| May 18, 6 AM | $0.0078 | -2.03% | ||
| May 18, 5 AM | $0.00796 | -2.54% | ||
| May 18, 4 AM | $0.00817 | +1.85% | ||
| May 18, 3 AM | $0.00802 | -0.33% | ||
| May 18, 2 AM | $0.00805 | +0.09% | ||
| May 18, 1 AM | $0.00804 | -1.34% | ||
| May 18, 12 AM | $0.00815 | +2.50% | ||
| May 17, 11 PM | $0.00796 | -4.95% | ||
| May 17, 10 PM | $0.00837 | +1.00% | ||
| May 17, 9 PM | $0.00829 | +0.54% | ||
| May 17, 8 PM | $0.00824 | +0.21% | ||
| May 17, 7 PM | $0.00823 | +0.22% | ||
| May 17, 6 PM | $0.00821 | -3.49% | ||
| May 17, 5 PM | $0.0085 | +0.94% | ||
| May 17, 4 PM | $0.00842 | +1.57% | ||
| May 17, 3 PM | $0.00829 | -3.15% | ||
| May 17, 2 PM | $0.00856 | +7.61% | ||
| May 17, 1 PM | $0.00796 | +1.49% | ||
| May 17, 12 PM | $0.00784 | -0.17% | ||
| May 17, 11 AM | $0.00786 | -1.15% | ||
| May 17, 10 AM | $0.00795 | +0.33% | ||
| May 17, 9 AM | $0.00792 | +4.44% | ||
| May 17, 8 AM | $0.00758 | +1.12% | ||
| May 17, 7 AM | $0.0075 | +1.59% | ||
| May 17, 6 AM | $0.00738 | +1.65% | ||
| May 17, 5 AM | $0.00726 | +0.83% | ||
| May 17, 4 AM | $0.0072 | +4.06% | ||
| May 17, 3 AM | $0.00692 | +0.83% | ||
| May 17, 2 AM | $0.00686 | -0.01% | ||
| May 17, 1 AM | $0.00687 | -0.80% | ||
| May 17, 12 AM | $0.00692 | -0.40% | ||