Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacecoin Historical Data

SPACE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 AM $0.00473
-0.45%
$9.73 million $2.02 million
Apr 12, 7 AM $0.00475
+0.56%
$9.77 million $2 million
Apr 12, 6 AM $0.00473
-0.48%
$9.72 million $2.08 million
Apr 12, 5 AM $0.00475
+0.84%
$9.76 million $2.09 million
Apr 12, 4 AM $0.00471
+1.34%
$9.68 million $2.07 million
Apr 12, 3 AM $0.00465
+0.56%
$9.55 million $2.04 million
Apr 12, 2 AM $0.00462
-0.44%
$9.5 million $2.05 million
Apr 12, 1 AM $0.00464
-1.07%
$9.54 million $2.04 million
Apr 12, 12 AM $0.00469
+2.10%
$9.65 million $1.94 million
Apr 11, 11 PM $0.0046
+0.63%
$9.45 million $2.06 million
Apr 11, 10 PM $0.00457
-0.23%
$9.39 million $2.04 million
Apr 11, 9 PM $0.00458
+0.22%
$9.41 million $2.06 million
Apr 11, 8 PM $0.00457
-1.37%
$9.39 million $2.06 million
Apr 11, 7 PM $0.00463
+0.01%
$9.52 million $2.06 million
Apr 11, 6 PM $0.00463
+0.57%
$9.52 million $2.06 million
Apr 11, 5 PM $0.0046
+0.76%
$9.47 million $2.07 million
Apr 11, 4 PM $0.00457
+0.32%
$9.39 million $2.06 million
Apr 11, 3 PM $0.00456
+0.17%
$9.36 million $2.05 million
Apr 11, 2 PM $0.00455
-0.86%
$9.35 million $2.03 million
Apr 11, 1 PM $0.00459
-0.49%
$9.43 million $1.98 million
Apr 11, 12 PM $0.00461
+0.18%
$9.48 million $1.93 million
Apr 11, 11 AM $0.0046
-0.12%
$9.46 million $1.95 million
Apr 11, 10 AM $0.00461
-0.82%
$9.47 million $1.96 million
Apr 11, 9 AM $0.00465
+0.05%
$9.55 million $2.23 million
Apr 11, 8 AM $0.00464
+0.37%
$9.54 million $2.33 million
Apr 11, 7 AM $0.00463
-1.81%
$9.51 million $2.45 million
Apr 11, 6 AM $0.00471
-0.36%
$9.68 million $2.45 million
Apr 11, 5 AM $0.00473
-0.51%
$9.72 million $2.42 million
Apr 11, 4 AM $0.00475
+0.31%
$9.77 million $2.45 million
Apr 11, 3 AM $0.00474
-0.80%
$9.74 million $2.49 million
Apr 11, 2 AM $0.00478
-0.58%
$9.82 million $2.54 million
Apr 11, 1 AM $0.0048
+0.04%
$9.88 million $2.59 million
Apr 11, 12 AM $0.0048
-1.53%
$9.87 million $2.67 million
Apr 10, 11 PM $0.00488
-0.57%
$10.02 million $2.59 million
Apr 10, 10 PM $0.0049
-0.54%
$10.08 million $2.67 million
Apr 10, 9 PM $0.00493
+0.20%
$10.14 million $2.74 million
Apr 10, 8 PM $0.00492
+0.67%
$10.12 million $2.76 million
Apr 10, 7 PM $0.00489
-0.91%
$10.05 million $2.75 million
Apr 10, 6 PM $0.00493
+1.04%
$10.14 million $2.74 million
Apr 10, 5 PM $0.00488
-0.69%
$10.04 million $2.75 million
Apr 10, 4 PM $0.00492
+0.03%
$10.11 million $2.86 million
Apr 10, 3 PM $0.00491
-0.67%
$10.1 million $2.94 million
Apr 10, 2 PM $0.00495
+0.78%
$10.17 million $2.95 million
Apr 10, 1 PM $0.00491
+0.32%
$10.09 million $2.98 million
Apr 10, 12 PM $0.00489
-0.63%
$10.06 million $3.02 million
Apr 10, 11 AM $0.00493
+1.41%
$10.12 million $3.08 million
Apr 10, 10 AM $0.00486
-3.13%
$9.98 million $3.07 million
Apr 10, 9 AM $0.00501
-0.31%
$10.31 million $2.88 million
Apr 10, 8 AM $0.00503
-0.26%
$10.34 million $2.89 million
Apr 10, 7 AM $0.00504
-2.79%
$10.37 million $2.89 million