Coinranking
PureFi Protocol Historical Data
UFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2024 | $0.0282 | -0.84% | ||
| Sep 4, 2024 | $0.0284 | +0.32% | ||
| Sep 3, 2024 | $0.0284 | -0.95% | ||
| Sep 2, 2024 | $0.0286 | -8.55% | ||
| Sep 1, 2024 | $0.0313 | -0.73% | ||
| Aug 31, 2024 | $0.0315 | -8.02% | ||
| Aug 30, 2024 | $0.0343 | +6.55% | ||
| Aug 29, 2024 | $0.0322 | -2.55% | ||
| Aug 28, 2024 | $0.033 | -3.81% | ||
| Aug 27, 2024 | $0.0343 | -5.87% | ||
| Aug 26, 2024 | $0.0365 | -0.60% | ||
| Aug 25, 2024 | $0.0367 | -0.08% | ||
| Aug 24, 2024 | $0.0367 | -0.81% | ||
| Aug 23, 2024 | $0.0368 | +0.73% | ||
| Aug 22, 2024 | $0.0365 | +1.83% | ||
| Aug 21, 2024 | $0.0358 | +5.63% | ||
| Aug 20, 2024 | $0.0339 | -0.36% | ||
| Aug 19, 2024 | $0.0341 | -0.64% | ||
| Aug 18, 2024 | $0.0343 | +3.82% | ||
| Aug 17, 2024 | $0.033 | +4.66% | ||
| Aug 16, 2024 | $0.0316 | +2.50% | ||
| Aug 15, 2024 | $0.0308 | -5.00% | ||
| Aug 14, 2024 | $0.0324 | -0.06% | ||
| Aug 13, 2024 | $0.0324 | +1.34% | ||
| Aug 12, 2024 | $0.032 | -1.17% | ||
| Aug 11, 2024 | $0.0323 | -0.74% | ||
| Aug 10, 2024 | $0.0326 | +0.87% | ||
| Aug 9, 2024 | $0.0323 | -2.89% | ||
| Aug 8, 2024 | $0.0329 | +18.12% | ||
| Aug 7, 2024 | $0.0279 | +0.41% | ||
| Aug 6, 2024 | $0.0281 | -2.56% | ||
| Aug 5, 2024 | $0.0289 | -16.16% | ||
| Aug 4, 2024 | $0.0345 | -5.29% | ||
| Aug 3, 2024 | $0.0364 | -2.84% | ||
| Aug 2, 2024 | $0.0375 | -0.64% | ||
| Aug 1, 2024 | $0.0377 | +0.96% | ||
| Jul 31, 2024 | $0.0374 | -3.59% | ||
| Jul 30, 2024 | $0.0387 | -12.19% | ||
| Jul 29, 2024 | $0.0441 | +2.67% | ||
| Jul 28, 2024 | $0.043 | -0.65% | ||
| Jul 27, 2024 | $0.0433 | +1.08% | ||
| Jul 26, 2024 | $0.0429 | +2.23% | ||
| Jul 25, 2024 | $0.0415 | -22.06% | ||
| Jul 24, 2024 | $0.0532 | -1.17% | ||
| Jul 23, 2024 | $0.0536 | +0.49% | ||
| Jul 22, 2024 | $0.0534 | -5.57% | ||
| Jul 21, 2024 | $0.0565 | +1.46% | ||
| Jul 20, 2024 | $0.0557 | -4.58% | ||
| Jul 19, 2024 | $0.0584 | -4.86% | ||
| Jul 18, 2024 | $0.0614 | +5.12% | ||