PureFi Protocol Historical Data

UFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0482
-3.93%
$ 2.05 million $ 14,400
Jul 2, 2024 $ 0.0502
-4.04%
$ 2.14 million $ 34,747
Jul 1, 2024 $ 0.0523
-1.89%
$ 2.23 million $ 19,410
Jun 30, 2024 $ 0.0533
+1.93%
$ 2.27 million $ 16,257
Jun 29, 2024 $ 0.0523
+3.63%
$ 2.23 million $ 17,667
Jun 28, 2024 $ 0.051
-5.94%
$ 2.17 million $ 62,934
Jun 27, 2024 $ 0.0542
-11.42%
$ 2.31 million $ 68,183
Jun 26, 2024 $ 0.0612
+2.63%
$ 2.6 million $ 32,230
Jun 25, 2024 $ 0.0596
+6.33%
$ 2.54 million $ 19,179
Jun 24, 2024 $ 0.0561
-3.01%
$ 2.39 million $ 30,759
Jun 23, 2024 $ 0.0578
-9.70%
$ 2.46 million $ 25,384
Jun 22, 2024 $ 0.064
-2.32%
$ 2.73 million $ 14,298
Jun 21, 2024 $ 0.0656
-2.65%
$ 2.79 million $ 14,734
Jun 20, 2024 $ 0.0673
-1.90%
$ 2.87 million $ 17,478
Jun 19, 2024 $ 0.0686
+0.82%
$ 2.97 million $ 17,253
Jun 18, 2024 $ 0.0681
-5.13%
$ 2.9 million $ 12,728
Jun 17, 2024 $ 0.0718
-2.58%
$ 3.05 million $ 15,048
Jun 16, 2024 $ 0.0736
+1.34%
$ 3.14 million $ 10,898
Jun 15, 2024 $ 0.0727
+1.35%
$ 3.09 million $ 8,343
Jun 14, 2024 $ 0.0717
-3.42%
$ 3.05 million $ 9,733
Jun 13, 2024 $ 0.0742
-4.18%
$ 3.16 million $ 16,199
Jun 12, 2024 $ 0.0753
+2.44%
$ 3.21 million $ 25,585
Jun 11, 2024 $ 0.0735
-3.51%
$ 3.13 million $ 25,356
Jun 10, 2024 $ 0.0751
-18.60%
$ 3.2 million $ 49,538
Jun 9, 2024 $ 0.0922
-2.80%
$ 3.93 million $ 11,616
Jun 8, 2024 $ 0.0949
+0.34%
$ 4.04 million $ 16,129
Jun 7, 2024 $ 0.0946
-2.91%
$ 4.03 million $ 25,326
Jun 6, 2024 $ 0.0974
-6.39%
$ 4.15 million $ 38,769
Jun 5, 2024 $ 0.104
-0.80%
$ 4.43 million $ 24,942
Jun 4, 2024 $ 0.105
+4.45%
$ 4.47 million $ 40,536
Jun 3, 2024 $ 0.1
-2.08%
$ 4.28 million $ 59,294
Jun 2, 2024 $ 0.103
-0.99%
$ 4.37 million $ 20,943
Jun 1, 2024 $ 0.104
-1.14%
$ 4.41 million $ 20,592
May 31, 2024 $ 0.105
+0.13%
$ 4.46 million $ 17,744
May 30, 2024 $ 0.105
-1.63%
$ 4.46 million $ 23,893
May 29, 2024 $ 0.106
-0.20%
$ 4.53 million $ 38,143
May 28, 2024 $ 0.107
-4.77%
$ 4.54 million $ 20,948
May 27, 2024 $ 0.112
-3.69%
$ 4.76 million $ 19,272
May 26, 2024 $ 0.116
-1.18%
$ 4.94 million $ 24,228
May 25, 2024 $ 0.117
+1.70%
$ 5 million $ 29,041
May 24, 2024 $ 0.115
+0.39%
$ 4.92 million $ 22,293
May 23, 2024 $ 0.115
-6.09%
$ 4.89 million $ 49,238
May 22, 2024 $ 0.122
+3.07%
$ 5.21 million $ 49,603
May 21, 2024 $ 0.119
+3.93%
$ 5.06 million $ 29,024
May 20, 2024 $ 0.114
+11.66%
$ 4.86 million $ 36,002
May 19, 2024 $ 0.102
-1.49%
$ 4.35 million $ 30,186
May 18, 2024 $ 0.104
-0.58%
$ 4.42 million $ 19,207
May 17, 2024 $ 0.104
-0.68%
$ 4.45 million $ 30,748
May 16, 2024 $ 0.105
-8.56%
$ 4.48 million $ 71,188
May 15, 2024 $ 0.115
+4.22%
$ 4.9 million $ 30,206