Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0555
-3.04%
$2.36 million $34,059
Oct 24, 2024 $0.0572
-1.10%
$2.44 million $21,961
Oct 23, 2024 $0.0578
-10.69%
$2.46 million $32,568
Oct 22, 2024 $0.064
+6.11%
$2.72 million $63,244
Oct 21, 2024 $0.0603
+3.12%
$2.57 million $33,793
Oct 20, 2024 $0.0582
-4.85%
$2.48 million $28,090
Oct 19, 2024 $0.0615
+9.96%
$2.62 million $86,955
Oct 18, 2024 $0.0562
+8.36%
$2.39 million $54,462
Oct 17, 2024 $0.0518
-5.04%
$2.2 million $36,175
Oct 16, 2024 $0.0544
+15.93%
$2.32 million $354,108
Oct 15, 2024 $0.0383
+10.72%
$1.63 million $39,773
Oct 14, 2024 $0.0343
+6.44%
$1.46 million $12,722
Oct 13, 2024 $0.0322
+3.00%
$1.37 million $8,235
Oct 12, 2024 $0.0312
-41.38%
$1.33 million $22,659
Oct 11, 2024 $0.0529
+71.44%
$2.25 million $13,450
Oct 10, 2024 $0.0308
-0.03%
$1.31 million $1,294
Oct 9, 2024 $0.0308
-4.67%
$1.31 million $1,608
Oct 8, 2024 $0.0324
+0.59%
$1.38 million $986
Oct 7, 2024 $0.0322
-0.40%
$1.37 million $1,895
Oct 6, 2024 $0.0323
+0.59%
$1.38 million $1,407
Oct 5, 2024 $0.0321
+3.98%
$1.37 million $1,287
Oct 4, 2024 $0.0309
-0.13%
$1.31 million $951
Oct 3, 2024 $0.0309
-2.83%
$1.32 million $430
Oct 2, 2024 $0.0318
+1.63%
$1.35 million $8,482
Oct 1, 2024 $0.0313
-4.60%
$1.33 million $1,550
Sep 30, 2024 $0.0328
-4.37%
$1.4 million $437
Sep 29, 2024 $0.0343
-1.49%
$1.46 million $1,009
Sep 28, 2024 $0.0343
-2.09%
$1.46 million $832
Sep 27, 2024 $0.035
+4.57%
$1.49 million $806
Sep 26, 2024 $0.0335
+2.17%
$1.43 million $2,468
Sep 25, 2024 $0.0328
+0.12%
$1.39 million $4,297
Sep 24, 2024 $0.0327
+3.71%
$1.39 million $526
Sep 23, 2024 $0.0316
+2.70%
$1.34 million $1,538
Sep 22, 2024 $0.0307
+0.71%
$1.31 million $1,961
Sep 21, 2024 $0.0305
+9.35%
$1.3 million $3,998
Sep 20, 2024 $0.0279
-0.75%
$1.19 million $2,142
Sep 19, 2024 $0.0281
+1.96%
$1.2 million $1,773
Sep 18, 2024 $0.0276
+18.11%
$1.17 million $3,620
Sep 17, 2024 $0.0233
-15.70%
$993,849 $53,725
Sep 16, 2024 $0.0277
-5.29%
$1.18 million $470
Sep 15, 2024 $0.0292
-0.32%
$1.24 million $5,024
Sep 14, 2024 $0.0293
-9.42%
$1.25 million $1,059
Sep 13, 2024 $0.0324
+7.79%
$1.38 million $909
Sep 12, 2024 $0.03
+0.77%
$1.28 million $3,014
Sep 11, 2024 $0.0298
+1.36%
$1.27 million $45
Sep 10, 2024 $0.0294
-1.97%
$1.25 million $174
Sep 9, 2024 $0.03
+1.08%
$1.28 million $4,513
Sep 8, 2024 $0.0297
+9.09%
$1.26 million $208
Sep 7, 2024 $0.0272
+0.24%
$1.16 million $2,642
Sep 6, 2024 $0.0272
-3.57%
$1.16 million $4,901