PureFi Protocol Historical Data

UFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0365
+1.83%
$ 1.55 million $ 5,709
Aug 21, 2024 $ 0.0358
+5.63%
$ 1.53 million $ 498
Aug 20, 2024 $ 0.0339
-0.36%
$ 1.44 million $ 6,317
Aug 19, 2024 $ 0.0341
-0.64%
$ 1.45 million $ 1,350
Aug 18, 2024 $ 0.0343
+3.82%
$ 1.46 million $ 1,024
Aug 17, 2024 $ 0.033
+4.66%
$ 1.41 million $ 2,404
Aug 16, 2024 $ 0.0316
+2.50%
$ 1.34 million $ 51
Aug 15, 2024 $ 0.0308
-5.00%
$ 1.31 million $ 3,858
Aug 14, 2024 $ 0.0324
-0.06%
$ 1.38 million $ 2,374
Aug 13, 2024 $ 0.0324
+1.34%
$ 1.38 million $ 417
Aug 12, 2024 $ 0.032
-1.17%
$ 1.36 million $ 2,334
Aug 11, 2024 $ 0.0323
-0.74%
$ 1.38 million $ 1,346
Aug 10, 2024 $ 0.0326
+0.87%
$ 1.39 million $ 12,524
Aug 9, 2024 $ 0.0323
-2.89%
$ 1.37 million $ 5,686
Aug 8, 2024 $ 0.0329
+18.12%
$ 1.4 million $ 6,504
Aug 7, 2024 $ 0.0279
+0.41%
$ 1.19 million $ 5,267
Aug 6, 2024 $ 0.0281
-2.56%
$ 1.2 million $ 18,210
Aug 5, 2024 $ 0.0289
-16.16%
$ 1.23 million $ 17,691
Aug 4, 2024 $ 0.0345
-5.29%
$ 1.47 million $ 4,966
Aug 3, 2024 $ 0.0364
-2.84%
$ 1.55 million $ 13,304
Aug 2, 2024 $ 0.0375
-0.64%
$ 1.6 million $ 7,433
Aug 1, 2024 $ 0.0377
+0.96%
$ 1.61 million $ 1,682
Jul 31, 2024 $ 0.0374
-3.59%
$ 1.59 million $ 5,594
Jul 30, 2024 $ 0.0387
-12.19%
$ 1.65 million $ 11,448
Jul 29, 2024 $ 0.0441
+2.67%
$ 1.88 million $ 13,788
Jul 28, 2024 $ 0.043
-0.65%
$ 1.83 million $ 2,702
Jul 27, 2024 $ 0.0433
+1.08%
$ 1.84 million $ 5,455
Jul 26, 2024 $ 0.0429
+2.23%
$ 1.83 million $ 33,657
Jul 25, 2024 $ 0.0415
-22.06%
$ 1.77 million $ 34,145
Jul 24, 2024 $ 0.0532
-1.17%
$ 2.27 million $ 6,006
Jul 23, 2024 $ 0.0536
+0.49%
$ 2.28 million $ 2,475
Jul 22, 2024 $ 0.0534
-5.57%
$ 2.27 million $ 11,656
Jul 21, 2024 $ 0.0565
+1.46%
$ 2.41 million $ 16,877
Jul 20, 2024 $ 0.0557
-4.58%
$ 2.37 million $ 49,206
Jul 19, 2024 $ 0.0584
-4.86%
$ 2.49 million $ 27,454
Jul 18, 2024 $ 0.0614
+5.12%
$ 2.61 million $ 12,509
Jul 17, 2024 $ 0.0584
-1.58%
$ 2.49 million $ 14,341
Jul 16, 2024 $ 0.0593
-1.86%
$ 2.53 million $ 9,562
Jul 15, 2024 $ 0.0605
+9.81%
$ 2.57 million $ 8,154
Jul 14, 2024 $ 0.0551
+5.92%
$ 2.35 million $ 13,100
Jul 13, 2024 $ 0.052
+1.38%
$ 2.21 million $ 12,066
Jul 12, 2024 $ 0.0514
-5.37%
$ 2.19 million $ 18,611
Jul 11, 2024 $ 0.0543
+8.91%
$ 2.31 million $ 9,428
Jul 10, 2024 $ 0.0498
+7.71%
$ 2.12 million $ 20,633
Jul 9, 2024 $ 0.0463
+0.83%
$ 1.97 million $ 6,804
Jul 8, 2024 $ 0.0459
+0.33%
$ 1.96 million $ 12,874
Jul 7, 2024 $ 0.0458
-1.39%
$ 1.95 million $ 9,095
Jul 6, 2024 $ 0.0464
+4.60%
$ 1.98 million $ 8,831
Jul 5, 2024 $ 0.0444
+1.30%
$ 1.89 million $ 10,503
Jul 4, 2024 $ 0.0438
-9.07%
$ 1.86 million $ 13,192