Coinranking
PureFi Protocol Historical Data
UFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $0.0383 | +10.72% | ||
| Oct 14, 2024 | $0.0343 | +6.44% | ||
| Oct 13, 2024 | $0.0322 | +3.00% | ||
| Oct 12, 2024 | $0.0312 | -41.38% | ||
| Oct 11, 2024 | $0.0529 | +71.44% | ||
| Oct 10, 2024 | $0.0308 | -0.03% | ||
| Oct 9, 2024 | $0.0308 | -4.67% | ||
| Oct 8, 2024 | $0.0324 | +0.59% | ||
| Oct 7, 2024 | $0.0322 | -0.40% | ||
| Oct 6, 2024 | $0.0323 | +0.59% | ||
| Oct 5, 2024 | $0.0321 | +3.98% | ||
| Oct 4, 2024 | $0.0309 | -0.13% | ||
| Oct 3, 2024 | $0.0309 | -2.83% | ||
| Oct 2, 2024 | $0.0318 | +1.63% | ||
| Oct 1, 2024 | $0.0313 | -4.60% | ||
| Sep 30, 2024 | $0.0328 | -4.37% | ||
| Sep 29, 2024 | $0.0343 | -1.49% | ||
| Sep 28, 2024 | $0.0343 | -2.09% | ||
| Sep 27, 2024 | $0.035 | +4.57% | ||
| Sep 26, 2024 | $0.0335 | +2.17% | ||
| Sep 25, 2024 | $0.0328 | +0.12% | ||
| Sep 24, 2024 | $0.0327 | +3.71% | ||
| Sep 23, 2024 | $0.0316 | +2.70% | ||
| Sep 22, 2024 | $0.0307 | +0.71% | ||
| Sep 21, 2024 | $0.0305 | +9.35% | ||
| Sep 20, 2024 | $0.0279 | -0.75% | ||
| Sep 19, 2024 | $0.0281 | +1.96% | ||
| Sep 18, 2024 | $0.0276 | +18.11% | ||
| Sep 17, 2024 | $0.0233 | -15.70% | ||
| Sep 16, 2024 | $0.0277 | -5.29% | ||
| Sep 15, 2024 | $0.0292 | -0.32% | ||
| Sep 14, 2024 | $0.0293 | -9.42% | ||
| Sep 13, 2024 | $0.0324 | +7.79% | ||
| Sep 12, 2024 | $0.03 | +0.77% | ||
| Sep 11, 2024 | $0.0298 | +1.36% | ||
| Sep 10, 2024 | $0.0294 | -1.97% | ||
| Sep 9, 2024 | $0.03 | +1.08% | ||
| Sep 8, 2024 | $0.0297 | +9.09% | ||
| Sep 7, 2024 | $0.0272 | +0.24% | ||
| Sep 6, 2024 | $0.0272 | -3.57% | ||
| Sep 5, 2024 | $0.0282 | -0.84% | ||
| Sep 4, 2024 | $0.0284 | +0.32% | ||
| Sep 3, 2024 | $0.0284 | -0.95% | ||
| Sep 2, 2024 | $0.0286 | -8.55% | ||
| Sep 1, 2024 | $0.0313 | -0.73% | ||
| Aug 31, 2024 | $0.0315 | -8.02% | ||
| Aug 30, 2024 | $0.0343 | +6.55% | ||
| Aug 29, 2024 | $0.0322 | -2.55% | ||
| Aug 28, 2024 | $0.033 | -3.81% | ||
| Aug 27, 2024 | $0.0343 | -5.87% | ||