PureFi Protocol Historical Data

UFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0458
-1.39%
$1.95 million $9,095
Jul 6, 2024 $0.0464
+4.60%
$1.98 million $8,831
Jul 5, 2024 $0.0444
+1.30%
$1.89 million $10,503
Jul 4, 2024 $0.0438
-9.07%
$1.86 million $13,192
Jul 3, 2024 $0.0482
-3.93%
$2.05 million $14,400
Jul 2, 2024 $0.0502
-4.04%
$2.14 million $34,747
Jul 1, 2024 $0.0523
-1.89%
$2.23 million $19,410
Jun 30, 2024 $0.0533
+1.93%
$2.27 million $16,257
Jun 29, 2024 $0.0523
+3.63%
$2.23 million $17,667
Jun 28, 2024 $0.051
-5.94%
$2.17 million $62,934
Jun 27, 2024 $0.0542
-11.42%
$2.31 million $68,183
Jun 26, 2024 $0.0612
+2.63%
$2.6 million $32,230
Jun 25, 2024 $0.0596
+6.33%
$2.54 million $19,179
Jun 24, 2024 $0.0561
-3.01%
$2.39 million $30,759
Jun 23, 2024 $0.0578
-9.70%
$2.46 million $25,384
Jun 22, 2024 $0.064
-2.32%
$2.73 million $14,298
Jun 21, 2024 $0.0656
-2.65%
$2.79 million $14,734
Jun 20, 2024 $0.0673
-1.90%
$2.87 million $17,478
Jun 19, 2024 $0.0686
+0.82%
$2.97 million $17,253
Jun 18, 2024 $0.0681
-5.13%
$2.9 million $12,728
Jun 17, 2024 $0.0718
-2.58%
$3.05 million $15,048
Jun 16, 2024 $0.0736
+1.34%
$3.14 million $10,898
Jun 15, 2024 $0.0727
+1.35%
$3.09 million $8,343
Jun 14, 2024 $0.0717
-3.42%
$3.05 million $9,733
Jun 13, 2024 $0.0742
-4.18%
$3.16 million $16,199
Jun 12, 2024 $0.0753
+2.44%
$3.21 million $25,585
Jun 11, 2024 $0.0735
-3.51%
$3.13 million $25,356
Jun 10, 2024 $0.0751
-18.60%
$3.2 million $49,538
Jun 9, 2024 $0.0922
-2.80%
$3.93 million $11,616
Jun 8, 2024 $0.0949
+0.34%
$4.04 million $16,129
Jun 7, 2024 $0.0946
-2.91%
$4.03 million $25,326
Jun 6, 2024 $0.0974
-6.39%
$4.15 million $38,769
Jun 5, 2024 $0.104
-0.80%
$4.43 million $24,942
Jun 4, 2024 $0.105
+4.45%
$4.47 million $40,536
Jun 3, 2024 $0.1
-2.08%
$4.28 million $59,294
Jun 2, 2024 $0.103
-0.99%
$4.37 million $20,943
Jun 1, 2024 $0.104
-1.14%
$4.41 million $20,592
May 31, 2024 $0.105
+0.13%
$4.46 million $17,744
May 30, 2024 $0.105
-1.63%
$4.46 million $23,893
May 29, 2024 $0.106
-0.20%
$4.53 million $38,143
May 28, 2024 $0.107
-4.77%
$4.54 million $20,948
May 27, 2024 $0.112
-3.69%
$4.76 million $19,272
May 26, 2024 $0.116
-1.18%
$4.94 million $24,228
May 25, 2024 $0.117
+1.70%
$5 million $29,041
May 24, 2024 $0.115
+0.39%
$4.92 million $22,293
May 23, 2024 $0.115
-6.09%
$4.89 million $49,238
May 22, 2024 $0.122
+3.07%
$5.21 million $49,603
May 21, 2024 $0.119
+3.93%
$5.06 million $29,024
May 20, 2024 $0.114
+11.66%
$4.86 million $36,002
May 19, 2024 $0.102
-1.49%
$4.35 million $30,186