PureFi Protocol Historical Data

UFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0946
-2.91%
$ 4.03 million $ 25,326
Jun 6, 2024 $ 0.0974
-6.39%
$ 4.15 million $ 38,769
Jun 5, 2024 $ 0.104
-0.80%
$ 4.43 million $ 24,942
Jun 4, 2024 $ 0.105
+4.45%
$ 4.47 million $ 40,536
Jun 3, 2024 $ 0.1
-2.08%
$ 4.28 million $ 59,294
Jun 2, 2024 $ 0.103
-0.99%
$ 4.37 million $ 20,943
Jun 1, 2024 $ 0.104
-1.14%
$ 4.41 million $ 20,592
May 31, 2024 $ 0.105
+0.13%
$ 4.46 million $ 17,744
May 30, 2024 $ 0.105
-1.63%
$ 4.46 million $ 23,893
May 29, 2024 $ 0.106
-0.20%
$ 4.53 million $ 38,143
May 28, 2024 $ 0.107
-4.77%
$ 4.54 million $ 20,948
May 27, 2024 $ 0.112
-3.69%
$ 4.76 million $ 19,272
May 26, 2024 $ 0.116
-1.18%
$ 4.94 million $ 24,228
May 25, 2024 $ 0.117
+1.70%
$ 5 million $ 29,041
May 24, 2024 $ 0.115
+0.39%
$ 4.92 million $ 22,293
May 23, 2024 $ 0.115
-6.09%
$ 4.89 million $ 49,238
May 22, 2024 $ 0.122
+3.07%
$ 5.21 million $ 49,603
May 21, 2024 $ 0.119
+3.93%
$ 5.06 million $ 29,024
May 20, 2024 $ 0.114
+11.66%
$ 4.86 million $ 36,002
May 19, 2024 $ 0.102
-1.49%
$ 4.35 million $ 30,186
May 18, 2024 $ 0.104
-0.58%
$ 4.42 million $ 19,207
May 17, 2024 $ 0.104
-0.68%
$ 4.45 million $ 30,748
May 16, 2024 $ 0.105
-8.56%
$ 4.48 million $ 71,188
May 15, 2024 $ 0.115
+4.22%
$ 4.9 million $ 30,206
May 14, 2024 $ 0.11
-7.42%
$ 4.7 million $ 38,042
May 13, 2024 $ 0.119
-16.12%
$ 5.07 million $ 70,242
May 12, 2024 $ 0.142
+11.04%
$ 6.05 million $ 11,762
May 11, 2024 $ 0.129
-0.21%
$ 5.48 million $ 17,536
May 10, 2024 $ 0.129
-5.77%
$ 5.48 million $ 15,198
May 9, 2024 $ 0.137
+4.97%
$ 5.82 million $ 28,972
May 8, 2024 $ 0.13
-26.10%
$ 5.54 million $ 81,718
May 7, 2024 $ 0.176
+14.72%
$ 7.51 million $ 19,999
May 6, 2024 $ 0.159
-3.30%
$ 6.76 million $ 55,002
May 5, 2024 $ 0.164
+7.09%
$ 6.99 million $ 53,471
May 4, 2024 $ 0.153
-6.33%
$ 6.53 million $ 43,180
May 3, 2024 $ 0.164
+0.28%
$ 6.97 million $ 43,346
May 2, 2024 $ 0.163
+12.27%
$ 6.95 million $ 51,248
May 1, 2024 $ 0.143
-5.82%
$ 6.19 million $ 45,549
Apr 30, 2024 $ 0.152
-7.89%
$ 6.45 million $ 38,228
Apr 29, 2024 $ 0.165
-6.86%
$ 7 million $ 36,841
Apr 28, 2024 $ 0.177
+16.31%
$ 7.52 million $ 129,956
Apr 27, 2024 $ 0.146
-4.93%
$ 6.22 million $ 21,463
Apr 26, 2024 $ 0.154
-4.47%
$ 6.54 million $ 66,997
Apr 25, 2024 $ 0.161
+6.14%
$ 6.85 million $ 4,109
Apr 24, 2024 $ 0.151
+1.69%
$ 6.45 million $ 45,760
Apr 23, 2024 $ 0.149
-14.03%
$ 6.35 million $ 19,219
Apr 22, 2024 $ 0.174
+16.89%
$ 7.39 million $ 9,492
Apr 21, 2024 $ 0.149
-7.17%
$ 6.32 million $ 55,751
Apr 20, 2024 $ 0.16
+9.26%
$ 6.81 million $ 127,104
Apr 19, 2024 $ 0.146
+2.74%
$ 6.21 million $ 19,373