PureFi Protocol Historical Data

UFI Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.115
+4.22%
$ 4.9 million $ 30,206
May 14, 2024 $ 0.11
-7.42%
$ 4.7 million $ 38,042
May 13, 2024 $ 0.119
-16.12%
$ 5.07 million $ 70,242
May 12, 2024 $ 0.142
+11.04%
$ 6.05 million $ 11,762
May 11, 2024 $ 0.129
-0.21%
$ 5.48 million $ 17,536
May 10, 2024 $ 0.129
-5.77%
$ 5.48 million $ 15,198
May 9, 2024 $ 0.137
+4.97%
$ 5.82 million $ 28,972
May 8, 2024 $ 0.13
-26.10%
$ 5.54 million $ 81,718
May 7, 2024 $ 0.176
+14.72%
$ 7.51 million $ 19,999
May 6, 2024 $ 0.159
-3.30%
$ 6.76 million $ 55,002
May 5, 2024 $ 0.164
+7.09%
$ 6.99 million $ 53,471
May 4, 2024 $ 0.153
-6.33%
$ 6.53 million $ 43,180
May 3, 2024 $ 0.164
+0.28%
$ 6.97 million $ 43,346
May 2, 2024 $ 0.163
+12.27%
$ 6.95 million $ 51,248
May 1, 2024 $ 0.143
-5.82%
$ 6.19 million $ 45,549
Apr 30, 2024 $ 0.152
-7.89%
$ 6.45 million $ 38,228
Apr 29, 2024 $ 0.165
-6.86%
$ 7 million $ 36,841
Apr 28, 2024 $ 0.177
+16.31%
$ 7.52 million $ 129,956
Apr 27, 2024 $ 0.146
-4.93%
$ 6.22 million $ 21,463
Apr 26, 2024 $ 0.154
-4.47%
$ 6.54 million $ 66,997
Apr 25, 2024 $ 0.161
+6.14%
$ 6.85 million $ 4,109
Apr 24, 2024 $ 0.151
+1.69%
$ 6.45 million $ 45,760
Apr 23, 2024 $ 0.149
-14.03%
$ 6.35 million $ 19,219
Apr 22, 2024 $ 0.174
+16.89%
$ 7.39 million $ 9,492
Apr 21, 2024 $ 0.149
-7.17%
$ 6.32 million $ 55,751
Apr 20, 2024 $ 0.16
+9.26%
$ 6.81 million $ 127,104
Apr 19, 2024 $ 0.146
+2.74%
$ 6.21 million $ 19,373
Apr 18, 2024 $ 0.142
+0.33%
$ 6.04 million $ 46,044
Apr 17, 2024 $ 0.141
-14.50%
$ 6.02 million $ 33,329
Apr 16, 2024 $ 0.165
+5.55%
$ 7.04 million $ 114,754
Apr 15, 2024 $ 0.157
+13.91%
$ 6.67 million $ 93,353
Apr 14, 2024 $ 0.138
-1.27%
$ 5.86 million $ 66,089
Apr 13, 2024 $ 0.135
-23.42%
$ 5.75 million $ 50,601
Apr 12, 2024 $ 0.177
-8.63%
$ 7.52 million $ 54,182
Apr 11, 2024 $ 0.193
+2.09%
$ 8.23 million $ 15,105
Apr 10, 2024 $ 0.184
-74.19%
$ 7.82 million $ 123,573
Apr 9, 2024 $ 0.712
-4.94%
$ 30.31 million $ 7,849
Apr 8, 2024 $ 0.749
+0.53%
$ 31.89 million $ 69,765
Apr 7, 2024 $ 0.745
-12.27%
$ 31.72 million $ 43,746
Apr 6, 2024 $ 0.849
+356.13%
$ 36.15 million $ 98,105
Apr 5, 2024 $ 0.186
-11.49%
$ 7.93 million $ 90,278
Apr 4, 2024 $ 0.21
-14.01%
$ 8.96 million $ 245,258
Apr 3, 2024 $ 0.245
+13.46%
$ 10.43 million $ 19,848
Apr 2, 2024 $ 0.216
-4.85%
$ 9.19 million $ 162,610
Apr 1, 2024 $ 0.227
-19.31%
$ 9.66 million $ 163,690
Mar 31, 2024 $ 0.281
+10.41%
$ 11.98 million $ 61,888
Mar 30, 2024 $ 0.255
-5.53%
$ 10.85 million $ 201,048
Mar 29, 2024 $ 0.27
-13.19%
$ 11.49 million $ 587,696
Mar 28, 2024 $ 0.311
+32.40%
$ 13.23 million $ 259,397
Mar 27, 2024 $ 0.218
-3.53%
$ 9.29 million $ 170,900